MonetaryUnit Historical Data

MUE Page 41
Download
Date Close Price change Market cap Trading volume
Apr 13, 2017 $0.0271
+0.00%
$-- $1,176
Apr 12, 2017 $0.03
+0.00%
$-- $1,213
Apr 11, 2017 $0.0221
+0.00%
$-- $1,221
Apr 10, 2017 $0.024
+0.00%
$-- $1,207
Apr 9, 2017 $0.0266
+0.00%
$-- $1,204
Apr 8, 2017 $0.028
+0.00%
$-- $1,181
Apr 7, 2017 $0.0286
+0.00%
$-- $1,190
Apr 6, 2017 $0.021
+0.00%
$-- $1,189
Apr 5, 2017 $0.023
+0.00%
$-- $1,130
Apr 4, 2017 $0.0197
+0.00%
$-- $1,142
Apr 3, 2017 $0.0225
+0.00%
$-- $1,148
Apr 2, 2017 $0.0227
+0.00%
$-- $1,097
Apr 1, 2017 $0.0215
+0.00%
$-- $1,086
Mar 31, 2017 $0.0351
+0.00%
$-- $1,079
Mar 30, 2017 $0.0496
+0.00%
$-- $1,038
Mar 29, 2017 $0.0343
+0.00%
$-- $1,042
Mar 28, 2017 $0.0282
+0.00%
$-- $1,044
Mar 27, 2017 $0.0194
+0.00%
$-- $1,045
Mar 26, 2017 $0.0152
+0.00%
$-- $969
Mar 25, 2017 $0.0137
+0.00%
$-- $966
Mar 24, 2017 $0.0101
+0.00%
$-- $940
Mar 23, 2017 $0.0129
+0.00%
$-- $1,035
Mar 22, 2017 $0.0135
+0.00%
$-- $1,045
Mar 21, 2017 $0.015
+0.00%
$-- $1,121
Mar 20, 2017 $0.00608
+0.00%
$-- $1,048
Mar 19, 2017 $0.00544
+0.00%
$-- $1,023
Mar 18, 2017 $0.00353
+0.00%
$-- $971
Mar 17, 2017 $0.00435
+0.00%
$-- $1,072
Mar 16, 2017 $0.00515
+0.00%
$-- $1,173
Mar 15, 2017 $0.00373
+0.00%
$-- $1,253
Mar 14, 2017 $0.00369
+0.00%
$-- $1,243
Mar 13, 2017 $0.00303
+0.00%
$-- $1,238
Mar 12, 2017 $0.00269
+0.00%
$-- $1,225
Mar 11, 2017 $0.00262
+0.00%
$-- $1,179
Mar 10, 2017 $0.00238
+0.00%
$-- $1,112
Mar 9, 2017 $0.00353
+0.00%
$-- $1,191
Mar 8, 2017 $0.00289
+0.00%
$-- $1,147
Mar 7, 2017 $0.0025
+0.00%
$-- $1,233
Mar 6, 2017 $0.00204
+0.00%
$-- $1,277
Mar 5, 2017 $0.00169
+0.00%
$-- $1,271
Mar 4, 2017 $0.00126
+0.00%
$-- $1,264
Mar 3, 2017 $0.0013
+0.00%
$-- $1,283
Mar 2, 2017 $0.00113
+0.00%
$-- $1,255
Mar 1, 2017 $0.00108
+0.00%
$-- $1,223
Feb 28, 2017 $0.00102
+0.00%
$-- $1,189
Feb 27, 2017 $0.00113
+0.00%
$-- $1,189
Feb 26, 2017 $0.00103
+0.00%
$-- $1,172
Feb 25, 2017 $0.001
+0.00%
$-- $1,149
Feb 24, 2017 $0.00111
+0.00%
$-- $1,176
Feb 23, 2017 $0.00125
+0.00%
$-- $1,172