MonetaryUnit Historical Data

MUE Page 49
Download
Date Close Price change Market cap Trading volume
Mar 9, 2016 $0.000186
+0.00%
$-- $413
Mar 8, 2016 $0.000185
+0.00%
$-- $412
Mar 7, 2016 $0.000216
+0.00%
$-- $415
Mar 6, 2016 $0.000195
+0.00%
$-- $406
Mar 5, 2016 $0.0002
+0.00%
$-- $399
Mar 4, 2016 $0.000188
+0.00%
$-- $409
Mar 3, 2016 $0.000201
+0.00%
$-- $420
Mar 2, 2016 $0.000191
+0.00%
$-- $425
Mar 1, 2016 $0.000161
+0.00%
$-- $434
Feb 29, 2016 $0.000148
+0.00%
$-- $436
Feb 28, 2016 $0.000156
+0.00%
$-- $432
Feb 27, 2016 $0.000138
+0.00%
$-- $431
Feb 26, 2016 $0.00012
+0.00%
$-- $427
Feb 25, 2016 $0.000114
+0.00%
$-- $423
Feb 24, 2016 $0.000131
+0.00%
$-- $423
Feb 23, 2016 $0.000134
+0.00%
$-- $420
Feb 22, 2016 $0.000131
+0.00%
$-- $438
Feb 21, 2016 $0.000153
+0.00%
$-- $438
Feb 20, 2016 $0.000123
+0.00%
$-- $440
Feb 19, 2016 $0.00013
+0.00%
$-- $420
Feb 18, 2016 $0.000139
+0.00%
$-- $421
Feb 17, 2016 $0.000138
+0.00%
$-- $417
Feb 16, 2016 $0.000134
+0.00%
$-- $406
Feb 15, 2016 $0.000144
+0.00%
$-- $401
Feb 14, 2016 $0.000118
+0.00%
$-- $406
Feb 13, 2016 $0.00014
+0.00%
$-- $390
Feb 12, 2016 $0.000127
+0.00%
$-- $384
Feb 11, 2016 $0.000121
+0.00%
$-- $379
Feb 10, 2016 $0.000111
+0.00%
$-- $382
Feb 9, 2016 $0.000116
+0.00%
$-- $375
Feb 8, 2016 $0.000119
+0.00%
$-- $373
Feb 7, 2016 $0.000125
+0.00%
$-- $378
Feb 6, 2016 $0.000117
+0.00%
$-- $377
Feb 5, 2016 $0.000108
+0.00%
$-- $386
Feb 4, 2016 $0.000106
+0.00%
$-- $391
Feb 3, 2016 $0.000092
+0.00%
$-- $368
Feb 2, 2016 $0.0000972
+0.00%
$-- $374
Feb 1, 2016 $0.0000856
+0.00%
$-- $372
Jan 31, 2016 $0.0000888
+0.00%
$-- $370
Jan 30, 2016 $0.0000831
+0.00%
$-- $378
Jan 29, 2016 $0.0000913
+0.00%
$-- $380
Jan 28, 2016 $0.0000911
+0.00%
$-- $380
Jan 27, 2016 $0.0000987
+0.00%
$-- $395
Jan 26, 2016 $0.0000858
+0.00%
$-- $390
Jan 25, 2016 $0.000118
+0.00%
$-- $393
Jan 24, 2016 $0.000117
+0.00%
$-- $402
Jan 23, 2016 $0.000117
+0.00%
$-- $389
Jan 22, 2016 $0.000115
+0.00%
$-- $383
Jan 21, 2016 $0.000107
+0.00%
$-- $410
Jan 20, 2016 $0.0000954
+0.00%
$-- $415