Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonetaryUnit Historical Data

MUE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 25, 2022 $0.00265
-13.75%
$379,431 $1,436
Mar 24, 2022 $0.00308
+2.61%
$440,214 $507
Mar 23, 2022 $0.003
-11.56%
$428,852 $976
Mar 22, 2022 $0.00339
+18.09%
$484,944 $971
Mar 21, 2022 $0.00287
-0.03%
$411,218 $87
Mar 20, 2022 $0.00287
-14.80%
$411,147 $525
Mar 19, 2022 $0.00337
+0.84%
$482,421 $464
Mar 18, 2022 $0.00334
+16.82%
$478,595 $463
Mar 17, 2022 $0.00287
-22.57%
$409,995 $1,494
Mar 16, 2022 $0.0037
+4.53%
$529,465 $197
Mar 15, 2022 $0.00354
-0.91%
$506,519 $752
Mar 14, 2022 $0.00357
+17.88%
$510,725 $1,461
Mar 13, 2022 $0.00303
-13.31%
$433,673 $160
Mar 12, 2022 $0.0035
+0.32%
$500,865 $595
Mar 11, 2022 $0.00349
-1.51%
$499,563 $147
Mar 10, 2022 $0.00355
+5.90%
$507,902 $1,059
Mar 9, 2022 $0.00335
-3.78%
$480,100 $1,693
Mar 8, 2022 $0.00349
+1.97%
$498,985 $1,908
Mar 7, 2022 $0.00343
-0.98%
$490,178 $3,642
Mar 6, 2022 $0.00346
-2.43%
$494,860 $882
Mar 5, 2022 $0.00355
+0.74%
$507,423 $3,000
Mar 4, 2022 $0.00352
-7.86%
$504,039 $909
Mar 3, 2022 $0.00382
+8.84%
$546,898 $1,641
Mar 2, 2022 $0.00351
+13.02%
$502,945 $14,185
Mar 1, 2022 $0.00311
+19.65%
$444,605 $7,387
Feb 28, 2022 $0.00259
-1.66%
$370,972 $301
Feb 27, 2022 $0.00264
-3.47%
$378,001 $500
Feb 26, 2022 $0.00274
-0.34%
$391,594 $1,684
Feb 25, 2022 $0.00275
+2.35%
$392,893 $2,321
Feb 24, 2022 $0.00268
+2.97%
$384,075 $7,072
Feb 23, 2022 $0.00261
-14.76%
$373,390 $2,529
Feb 22, 2022 $0.00306
+17.92%
$438,171 $375
Feb 21, 2022 $0.00259
-3.43%
$371,212 $85
Feb 20, 2022 $0.00269
-16.13%
$385,055 $1,032
Feb 19, 2022 $0.00321
-10.88%
$459,235 $2,377
Feb 18, 2022 $0.0036
-1.15%
$515,346 $124
Feb 17, 2022 $0.00365
+3.83%
$522,135 $254
Feb 16, 2022 $0.00352
-1.21%
$503,120 $2,845
Feb 15, 2022 $0.00356
+4.63%
$510,124 $2,721
Feb 14, 2022 $0.00341
-10.09%
$487,502 $4,226
Feb 13, 2022 $0.0038
-0.01%
$543,162 $2,279
Feb 12, 2022 $0.0038
-0.37%
$543,593 $1,136
Feb 11, 2022 $0.00382
-2.41%
$545,963 $948
Feb 10, 2022 $0.00392
+10.39%
$560,452 $1,221
Feb 9, 2022 $0.00355
-10.59%
$507,660 $879
Feb 8, 2022 $0.00397
+12.99%
$567,987 $3,042
Feb 7, 2022 $0.00351
+3.47%
$502,082 $4,473
Feb 6, 2022 $0.00339
+2.28%
$485,322 $458
Feb 5, 2022 $0.00331
-11.15%
$474,300 $1,429
Feb 4, 2022 $0.00374
+25.48%
$534,889 $1,190