Coinranking
MonetaryUnit Historical Data
MUE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 7 | $0.0164 | -12.10% | ||
| Dec 31 | $0.0186 | -5.96% | ||
| Dec 24 | $0.0198 | -26.10% | ||
| Dec 17 | $0.0268 | +90.88% | ||
| Dec 10 | $0.014 | -17.59% | ||
| Dec 3 | $0.0171 | -7.95% | ||
| Nov 26 | $0.0184 | +21.16% | ||
| Nov 19 | $0.0163 | -38.26% | ||
| Nov 12 | $0.0265 | -24.62% | ||
| Nov 5 | $0.0358 | -5.50% | ||
| Oct 29 | $0.0389 | -5.04% | ||
| Oct 22 | $0.042 | +17.39% | ||
| Oct 15 | $0.0368 | +8.51% | ||
| Oct 8 | $0.032 | -3.70% | ||
| Oct 1 | $0.031 | +13.09% | ||
| Sep 24 | $0.0278 | -17.38% | ||
| Sep 17 | $0.0277 | +19.61% | ||
| Sep 10 | $0.0224 | -10.58% | ||
| Sep 3 | $0.0264 | -27.69% | ||
| Aug 27 | $0.0325 | +14.82% | ||
| Aug 20 | $0.0289 | +3.27% | ||
| Aug 13 | $0.0294 | -10.27% | ||
| Aug 6 | $0.0321 | -25.00% | ||
| Jul 30 | $0.0455 | -36.81% | ||
| Jul 23 | $0.0734 | +9.05% | ||
| Jul 16 | $0.0667 | +5.44% | ||
| Jul 9 | $0.062 | -11.97% | ||
| Jul 2 | $0.0704 | +8.29% | ||
| Jun 25 | $0.0652 | -2.68% | ||
| Jun 18 | $0.0706 | -12.19% | ||
| Jun 11 | $0.0794 | -15.53% | ||
| Jun 4 | $0.101 | -2.56% | ||
| May 28 | $0.103 | +2.71% | ||
| May 21 | $0.101 | -13.73% | ||
| May 14 | $0.112 | -2.02% | ||
| May 7 | $0.112 | -14.54% | ||
| Apr 30 | $0.139 | +9.87% | ||
| Apr 23 | $0.127 | -6.31% | ||
| Apr 16 | $0.134 | +4.41% | ||
| Apr 9 | $0.123 | +26.78% | ||
| Apr 2 | $0.0924 | +1.45% | ||
| Mar 26 | $0.0941 | -25.71% | ||
| Mar 19 | $0.136 | +20.20% | ||
| Mar 12 | $0.121 | -2.77% | ||
| Mar 5 | $0.135 | -21.01% | ||
| Feb 26 | $0.172 | +29.69% | ||
| Feb 19 | $0.142 | -13.10% | ||
| Feb 12 | $0.173 | +22.91% | ||
| Feb 5 | $0.158 | -11.14% | ||
| Jan 29 | $0.18 | -36.56% | ||