MonetaryUnit Historical Data

MUE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7 $ 0.0164
-12.10%
$ -- $ 54,760
Dec 31 $ 0.0186
-5.96%
$ -- $ 67,755
Dec 24 $ 0.0198
-26.10%
$ -- $ 154,360
Dec 17 $ 0.0268
+90.88%
$ -- $ 650,912
Dec 10 $ 0.014
-17.59%
$ -- $ 81,248
Dec 3 $ 0.0171
-7.95%
$ -- $ 113,535
Nov 26 $ 0.0184
+21.16%
$ -- $ 65,771
Nov 19 $ 0.0163
-38.26%
$ -- $ 33,138
Nov 12 $ 0.0265
-24.62%
$ 3.79 million $ 42,015
Nov 5 $ 0.0358
-5.50%
$ -- $ 45,118
Oct 29 $ 0.0389
-5.04%
$ -- $ 44,615
Oct 22 $ 0.042
+17.39%
$ -- $ 45,386
Oct 15 $ 0.0368
+8.51%
$ -- $ 45,526
Oct 8 $ 0.032
-3.70%
$ -- $ 45,209
Oct 1 $ 0.031
+13.09%
$ -- $ 46,009
Sep 24 $ 0.0278
-17.38%
$ -- $ 46,045
Sep 17 $ 0.0277
+19.61%
$ -- $ 45,403
Sep 10 $ 0.0224
-10.58%
$ -- $ 44,787
Sep 3 $ 0.0264
-27.69%
$ -- $ 48,379
Aug 27 $ 0.0325
+14.82%
$ -- $ 48,526
Aug 20 $ 0.0289
+3.27%
$ -- $ 45,658
Aug 13 $ 0.0294
-10.27%
$ -- $ 44,494
Aug 6 $ 0.0321
-25.00%
$ -- $ 46,665
Jul 30 $ 0.0455
-36.81%
$ -- $ 54,236
Jul 23 $ 0.0734
+9.05%
$ -- $ 55,805
Jul 16 $ 0.0667
+5.44%
$ -- $ 49,333
Jul 9 $ 0.062
-11.97%
$ -- $ 45,290
Jul 2 $ 0.0704
+8.29%
$ -- $ 45,938
Jun 25 $ 0.0652
-2.68%
$ -- $ 42,965
Jun 18 $ 0.0706
-12.19%
$ -- $ 45,840
Jun 11 $ 0.0794
-15.53%
$ -- $ 46,933
Jun 4 $ 0.101
-2.56%
$ -- $ 45,745
May 28 $ 0.103
+2.71%
$ -- $ 51,982
May 21 $ 0.101
-13.73%
$ -- $ 55,515
May 14 $ 0.112
-2.02%
$ -- $ 58,900
May 7 $ 0.112
-14.54%
$ -- $ 64,055
Apr 30 $ 0.139
+9.87%
$ -- $ 65,744
Apr 23 $ 0.127
-6.31%
$ -- $ 63,690
Apr 16 $ 0.134
+4.41%
$ -- $ 57,823
Apr 9 $ 0.123
+26.78%
$ -- $ 50,857
Apr 2 $ 0.0924
+1.45%
$ -- $ 48,720
Mar 26 $ 0.0941
-25.71%
$ -- $ 54,417
Mar 19 $ 0.136
+20.20%
$ -- $ 60,027
Mar 12 $ 0.121
-2.77%
$ -- $ 61,295
Mar 5 $ 0.135
-21.01%
$ -- $ 72,553
Feb 26 $ 0.172
+29.69%
$ -- $ 73,990
Feb 19 $ 0.142
-13.10%
$ -- $ 74,935
Feb 12 $ 0.173
+22.91%
$ -- $ 65,181
Feb 5 $ 0.158
-11.14%
$ -- $ 56,461
Jan 29 $ 0.18
-36.56%
$ -- $ 71,285