MonetaryUnit Historical Data

MUE Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2022 $ 0.00297
+0.64%
$ 425,398 $ 1,268
Feb 2, 2022 $ 0.00295
-15.33%
$ 422,549 $ 1,388
Feb 1, 2022 $ 0.00349
+12.79%
$ 498,994 $ 526
Jan 31, 2022 $ 0.0031
+2.07%
$ 443,169 $ 4,937
Jan 30, 2022 $ 0.00303
-11.64%
$ 434,172 $ 626
Jan 29, 2022 $ 0.00343
+13.69%
$ 491,342 $ 2,194
Jan 28, 2022 $ 0.00302
+1.78%
$ 432,491 $ 339
Jan 27, 2022 $ 0.00297
-10.32%
$ 425,271 $ 308
Jan 26, 2022 $ 0.00331
+12.26%
$ 474,381 $ 4,315
Jan 25, 2022 $ 0.00296
+0.89%
$ 422,881 $ 1,671
Jan 24, 2022 $ 0.00293
+1.36%
$ 419,621 $ 55,101
Jan 23, 2022 $ 0.0029
+2.94%
$ 414,659 $ 11,714
Jan 22, 2022 $ 0.00281
-14.57%
$ 402,710 $ 3,333
Jan 21, 2022 $ 0.00328
-10.67%
$ 469,683 $ 7,197
Jan 20, 2022 $ 0.00368
-2.38%
$ 526,512 $ 625
Jan 19, 2022 $ 0.00377
-1.52%
$ 539,381 $ 1,220
Jan 18, 2022 $ 0.00383
-9.72%
$ 547,875 $ 2,270
Jan 17, 2022 $ 0.00424
-2.16%
$ 606,738 $ 2,551
Jan 16, 2022 $ 0.00433
+11.10%
$ 619,714 $ 17,429
Jan 15, 2022 $ 0.0039
+12.68%
$ 558,405 $ 4,683
Jan 14, 2022 $ 0.00346
+1.41%
$ 495,046 $ 3,012
Jan 13, 2022 $ 0.00341
-3.25%
$ 487,775 $ 1,055
Jan 12, 2022 $ 0.00352
-8.69%
$ 503,859 $ 4,182
Jan 11, 2022 $ 0.00386
+15.02%
$ 551,774 $ 2,655
Jan 10, 2022 $ 0.00336
-0.36%
$ 480,119 $ 2,093
Jan 9, 2022 $ 0.00337
+0.58%
$ 481,712 $ 284
Jan 8, 2022 $ 0.00335
+0.46%
$ 479,472 $ 4,955
Jan 7, 2022 $ 0.00333
+9.89%
$ 475,944 $ 2,269
Jan 6, 2022 $ 0.00303
-0.61%
$ 433,281 $ 504
Jan 5, 2022 $ 0.00305
-5.04%
$ 437,174 $ 542
Jan 4, 2022 $ 0.00322
-13.60%
$ 460,774 $ 611
Jan 3, 2022 $ 0.00372
-1.73%
$ 532,949 $ 2,145
Jan 2, 2022 $ 0.00379
-0.68%
$ 542,861 $ 109
Jan 1, 2022 $ 0.00382
+2.95%
$ 546,973 $ 220
Dec 31, 2021 $ 0.00371
-12.84%
$ 530,541 $ 5,902
Dec 30, 2021 $ 0.00425
+1.37%
$ 608,119 $ 2,150
Dec 29, 2021 $ 0.00419
-2.32%
$ 599,675 $ 1,648
Dec 28, 2021 $ 0.00429
-15.42%
$ 614,284 $ 769
Dec 27, 2021 $ 0.00508
+10.92%
$ 727,101 $ 4,905
Dec 26, 2021 $ 0.00458
+0.64%
$ 655,175 $ 1,215
Dec 25, 2021 $ 0.00456
-0.41%
$ 651,883 $ 2,097
Dec 24, 2021 $ 0.00458
+12.44%
$ 655,219 $ 5,944
Dec 23, 2021 $ 0.00407
-7.24%
$ 581,880 $ 1,545
Dec 22, 2021 $ 0.00438
+11.79%
$ 627,048 $ 4,227
Dec 21, 2021 $ 0.00392
+4.26%
$ 560,834 $ 486
Dec 20, 2021 $ 0.00376
+0.60%
$ 537,478 $ 593
Dec 19, 2021 $ 0.00374
-0.29%
$ 535,161 $ 860
Dec 18, 2021 $ 0.00375
+16.02%
$ 537,041 $ 6,219
Dec 17, 2021 $ 0.00324
-2.88%
$ 463,686 $ 3,577
Dec 16, 2021 $ 0.00334
-2.47%
$ 477,874 $ 2,994