Coinranking
MonetaryUnit Historical Data
MUE
Page 6
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 22 | $0.252 | -10.89% | ||
| Jan 15 | $0.306 | -20.88% | ||
| Jan 8 | $0.415 | -14.58% | ||
| Jan 1 | $0.459 | +29.89% | ||
| Dec 25 | $0.344 | +21.94% | ||
| Dec 18 | $0.277 | +5.60% | ||
| Dec 11 | $0.251 | +35.64% | ||
| Dec 4 | $0.21 | +28.68% | ||
| Nov 27 | $0.153 | +5.40% | ||
| Nov 20 | $0.144 | +37.27% | ||
| Nov 13 | $0.104 | +17.05% | ||
| Nov 6 | $0.103 | +5.73% | ||
| Oct 30 | $0.0973 | -14.69% | ||
| Oct 23 | $0.113 | +1.06% | ||
| Oct 16 | $0.103 | -18.89% | ||
| Oct 9 | $0.129 | -4.99% | ||
| Oct 2 | $0.142 | -14.77% | ||
| Sep 25 | $0.162 | +20.33% | ||
| Sep 18 | $0.135 | +10.36% | ||
| Sep 11 | $0.124 | -8.25% | ||
| Sep 4 | $0.147 | +1.96% | ||
| Aug 28 | $0.152 | -6.92% | ||
| Aug 21 | $0.158 | -10.99% | ||
| Aug 14 | $0.145 | +3.74% | ||
| Aug 7 | $0.134 | +6.43% | ||
| Jul 31 | $0.126 | +42.99% | ||
| Jul 24 | $0.0883 | -6.42% | ||
| Jul 17 | $0.099 | +24.88% | ||
| Jul 10 | $0.0693 | +10.89% | ||
| Jul 3 | $0.0899 | -25.16% | ||
| Jun 26 | $0.122 | +84.37% | ||
| Jun 19 | $0.116 | +19.31% | ||
| Jun 12 | $0.0797 | -10.40% | ||
| Jun 5 | $0.086 | -2.01% | ||
| May 29 | $0.0651 | +39.83% | ||
| May 22 | $0.0442 | -16.76% | ||
| May 15 | $0.0603 | +56.88% | ||
| May 8 | $0.0428 | -17.99% | ||
| May 1 | $0.0533 | +17.76% | ||
| Apr 24 | $0.0514 | +32.35% | ||
| Apr 17 | $0.0401 | +35.40% | ||
| Apr 10 | $0.0295 | +23.34% | ||
| Apr 3 | $0.0266 | +18.10% | ||
| Mar 27 | $0.0227 | +17.16% | ||
| Mar 20 | $0.0152 | +150.49% | ||
| Mar 13 | $0.00544 | +79.30% | ||
| Mar 6 | $0.00269 | +31.91% | ||
| Feb 27 | $0.00169 | +49.78% | ||
| Feb 20 | $0.00103 | -34.91% | ||
| Feb 13 | $0.00155 | +83.43% | ||