Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 15, 2021 $0.00294
-13.17%
$420,331 $632
Dec 14, 2021 $0.00339
+3.77%
$484,648 $1,523
Dec 13, 2021 $0.00327
-18.34%
$468,463 $2,760
Dec 12, 2021 $0.00401
+1.49%
$573,436 $56,902
Dec 11, 2021 $0.00493
+30.30%
$705,511 $17,720
Dec 10, 2021 $0.00378
-11.89%
$540,347 $10,068
Dec 9, 2021 $0.0043
-15.07%
$615,056 $11,488
Dec 8, 2021 $0.00505
+10.92%
$722,857 $1,508
Dec 7, 2021 $0.00456
+0.12%
$652,573 $2,551
Dec 6, 2021 $0.00455
-7.90%
$651,644 $11,188
Dec 5, 2021 $0.00494
-8.95%
$706,818 $1,849
Dec 4, 2021 $0.00541
-8.30%
$774,503 $2,697
Dec 3, 2021 $0.0059
-5.04%
$843,883 $8,732
Dec 2, 2021 $0.00621
-1.07%
$888,887 $791
Dec 1, 2021 $0.00686
-7.15%
$981,252 $3,622
Nov 30, 2021 $0.00741
+7.13%
$1.06 million $1,341
Nov 29, 2021 $0.00693
-6.80%
$991,546 $12,218
Nov 28, 2021 $0.00742
-2.93%
$1.06 million $3,657
Nov 27, 2021 $0.00764
+18.47%
$1.09 million $3,683
Nov 26, 2021 $0.00643
-16.13%
$920,557 $3,512
Nov 25, 2021 $0.00765
+11.09%
$1.1 million $751
Nov 24, 2021 $0.00687
-0.73%
$983,579 $11,387
Nov 23, 2021 $0.00692
-5.50%
$989,670 $5,639
Nov 22, 2021 $0.00733
+56.19%
$1.05 million $54,477
Nov 21, 2021 $0.00469
-12.66%
$671,437 $4,799
Nov 20, 2021 $0.00538
-7.63%
$769,219 $6,443
Nov 19, 2021 $0.00465
-9.25%
$665,407 $4,151
Nov 18, 2021 $0.00512
-29.21%
$732,430 $33,350
Nov 17, 2021 $0.00724
+33.83%
$1.04 million $49,280
Nov 16, 2021 $0.00603
-4.89%
$862,228 $1,004
Nov 15, 2021 $0.00637
-3.05%
$911,176 $3,239
Nov 14, 2021 $0.00653
-7.80%
$935,074 $7,925
Nov 13, 2021 $0.00708
-8.12%
$1.01 million $3,396
Nov 12, 2021 $0.0077
-0.93%
$1.1 million $2,599
Nov 11, 2021 $0.00778
+0.11%
$1.11 million $3,131
Nov 10, 2021 $0.0078
+16.40%
$1.12 million $6,229
Nov 9, 2021 $0.0067
-17.48%
$958,223 $1,489
Nov 8, 2021 $0.00811
+16.38%
$1.16 million $2,123
Nov 7, 2021 $0.00695
+2.85%
$994,290 $631
Nov 6, 2021 $0.00675
+0.67%
$966,648 $472
Nov 5, 2021 $0.00672
-0.59%
$961,325 $331
Nov 4, 2021 $0.00676
+7.49%
$967,319 $1,447
Nov 3, 2021 $0.00629
-0.38%
$900,432 $2,623
Nov 2, 2021 $0.00632
-5.78%
$903,951 $2,976
Nov 1, 2021 $0.00671
+9.38%
$960,477 $6,085
Oct 31, 2021 $0.00614
-17.60%
$878,023 $1,701
Oct 30, 2021 $0.00741
-0.85%
$1.06 million $1,153
Oct 29, 2021 $0.00747
+12.14%
$1.07 million $3,321
Oct 28, 2021 $0.00666
+3.31%
$953,232 $9,434
Oct 27, 2021 $0.00645
-2.86%
$922,735 $2,425