Coinranking
MonetaryUnit Historical Data
MUE
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 6 | $0.000857 | -8.09% | ||
| Jan 30 | $0.000864 | +0.86% | ||
| Jan 23 | $0.000805 | +9.17% | ||
| Jan 16 | $0.000781 | +7.27% | ||
| Jan 9 | $0.000714 | -9.78% | ||
| Jan 2 | $0.00091 | +19.28% | ||
| Dec 26 | $0.000806 | +18.09% | ||
| Dec 19 | $0.000677 | -9.74% | ||
| Dec 12 | $0.000805 | +4.42% | ||
| Dec 5 | $0.000745 | -21.63% | ||
| Nov 28 | $0.000927 | +19.30% | ||
| Nov 21 | $0.000802 | -0.91% | ||
| Nov 14 | $0.00083 | +4.31% | ||
| Nov 7 | $0.000772 | +14.03% | ||
| Oct 31 | $0.000689 | +44.94% | ||
| Oct 24 | $0.000453 | -8.33% | ||
| Oct 17 | $0.000464 | -14.41% | ||
| Oct 10 | $0.000518 | -2.34% | ||
| Oct 3 | $0.00056 | +14.53% | ||
| Sep 26 | $0.000452 | -20.73% | ||
| Sep 19 | $0.000565 | -0.32% | ||
| Sep 12 | $0.000568 | +15.33% | ||
| Sep 5 | $0.000515 | -14.16% | ||
| Aug 29 | $0.00061 | +4.06% | ||
| Aug 22 | $0.000598 | +64.20% | ||
| Aug 15 | $0.000348 | +4.16% | ||
| Aug 8 | $0.000336 | -31.36% | ||
| Aug 1 | $0.000278 | +8.94% | ||
| Jul 25 | $0.00028 | +25.81% | ||
| Jul 18 | $0.000218 | -20.84% | ||
| Jul 11 | $0.000277 | +4.56% | ||
| Jul 4 | $0.000278 | -12.29% | ||
| Jun 27 | $0.000265 | +105.35% | ||
| Jun 20 | $0.000131 | -14.80% | ||
| Jun 13 | $0.00016 | +20.15% | ||
| Jun 6 | $0.000147 | +14.17% | ||
| May 30 | $0.000115 | -6.05% | ||
| May 23 | $0.000124 | -12.75% | ||
| May 16 | $0.000145 | -27.49% | ||
| May 9 | $0.000206 | -10.47% | ||
| May 2 | $0.000201 | -29.12% | ||
| Apr 25 | $0.000258 | +5.35% | ||
| Apr 18 | $0.000211 | -24.28% | ||
| Apr 11 | $0.000281 | +2.70% | ||
| Apr 4 | $0.000273 | -2.78% | ||
| Mar 28 | $0.000285 | +10.68% | ||
| Mar 21 | $0.000272 | +40.63% | ||
| Mar 14 | $0.000177 | -2.91% | ||
| Mar 7 | $0.000181 | -15.86% | ||
| Feb 29 | $0.000195 | +31.42% | ||