Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MonetaryUnit Historical Data

MUE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2021 $0.00664
-4.21%
$950,739 $1,511
Oct 25, 2021 $0.00693
+3.52%
$992,043 $2,097
Oct 24, 2021 $0.0073
-0.72%
$1.05 million $695
Oct 23, 2021 $0.00736
+10.18%
$1.05 million $4,526
Oct 22, 2021 $0.00668
-2.57%
$955,555 $1,465
Oct 21, 2021 $0.00685
+3.84%
$979,641 $5,261
Oct 20, 2021 $0.0066
+2.64%
$944,057 $13,128
Oct 19, 2021 $0.00642
-5.80%
$918,936 $971
Oct 18, 2021 $0.00682
+0.64%
$975,841 $4,348
Oct 17, 2021 $0.00677
+1.15%
$968,775 $847
Oct 16, 2021 $0.00669
-1.21%
$958,027 $2,346
Oct 15, 2021 $0.00678
+7.52%
$969,933 $1,824
Oct 14, 2021 $0.00631
-8.43%
$902,457 $5,680
Oct 13, 2021 $0.00688
+11.62%
$984,890 $1,225
Oct 12, 2021 $0.00617
+7.44%
$882,450 $871
Oct 11, 2021 $0.00574
-4.34%
$821,835 $2,439
Oct 10, 2021 $0.00602
-8.67%
$861,211 $740
Oct 9, 2021 $0.0066
+11.30%
$944,307 $2,764
Oct 8, 2021 $0.00593
+0.28%
$849,078 $159
Oct 7, 2021 $0.00592
-10.71%
$846,564 $837
Oct 6, 2021 $0.00664
+7.67%
$950,706 $1,261
Oct 5, 2021 $0.00618
+4.61%
$884,507 $1,106
Oct 4, 2021 $0.0059
-5.76%
$843,936 $200
Oct 3, 2021 $0.00626
+9.38%
$896,086 $1,453
Oct 2, 2021 $0.00573
-0.89%
$819,331 $518
Oct 1, 2021 $0.00577
+9.64%
$825,880 $764
Sep 30, 2021 $0.00525
+5.29%
$751,353 $919
Sep 29, 2021 $0.00499
+1.23%
$713,538 $596
Sep 28, 2021 $0.00492
-2.80%
$704,324 $1,018
Sep 27, 2021 $0.00507
+6.82%
$725,492 $620
Sep 26, 2021 $0.00475
+1.21%
$679,948 $573
Sep 25, 2021 $0.0047
-0.33%
$672,185 $1,760
Sep 24, 2021 $0.00471
-12.51%
$674,033 $482
Sep 23, 2021 $0.00538
+12.32%
$770,483 $1,413
Sep 22, 2021 $0.0048
-9.41%
$686,268 $1,040
Sep 21, 2021 $0.00527
+2.36%
$754,838 $819
Sep 20, 2021 $0.00515
-0.94%
$736,952 $352
Sep 19, 2021 $0.0052
-10.31%
$743,600 $3,053
Sep 18, 2021 $0.00579
-5.86%
$828,544 $378
Sep 17, 2021 $0.00614
-1.06%
$879,347 $7,350
Sep 16, 2021 $0.00621
-0.69%
$889,363 $381
Sep 15, 2021 $0.00626
+10.67%
$895,409 $3,289
Sep 14, 2021 $0.00658
+12.58%
$942,114 $860
Sep 13, 2021 $0.00586
-2.43%
$838,050 $2,016
Sep 12, 2021 $0.006
+2.07%
$858,833 $2,628
Sep 11, 2021 $0.00588
+0.53%
$840,765 $8,106
Sep 10, 2021 $0.00584
-10.25%
$835,751 $2,035
Sep 9, 2021 $0.0065
+0.57%
$929,682 $507
Sep 8, 2021 $0.00645
-1.68%
$923,664 $4,512
Sep 7, 2021 $0.00656
-22.07%
$939,048 $4,277