Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MonetaryUnit Historical Data

MUE Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 22 $0.000156
+18.58%
$-- $2,995
Feb 15 $0.000153
+6.16%
$-- $2,944
Feb 8 $0.000118
-1.34%
$-- $2,689
Feb 1 $0.000125
+45.68%
$-- $2,646
Jan 25 $0.0000888
-24.65%
$-- $2,685
Jan 18 $0.000117
+51.66%
$-- $2,762
Jan 11 $0.0000803
-14.57%
$-- $2,894
Jan 4 $0.000103
+12.75%
$-- $3,100
Dec 28 $0.000112
-1.67%
$-- $3,009
Dec 21 $0.000114
+18.42%
$-- $3,062
Dec 14 $0.0000795
-10.05%
$-- $3,180
Dec 7 $0.0000826
-46.30%
$-- $2,953
Nov 30 $0.000153
+4.07%
$-- $2,602
Nov 23 $0.000152
-5.65%
$-- $2,408
Nov 16 $0.000136
-26.66%
$-- $2,294
Nov 9 $0.000216
+26.18%
$-- $2,338
Nov 2 $0.000164
-15.72%
$-- $2,666
Oct 26 $0.000129
+7.85%
$-- $2,158
Oct 19 $0.000155
+5.21%
$-- $1,922
Oct 12 $0.000149
+6.72%
$-- $1,795
Oct 5 $0.000139
+31.22%
$-- $1,709
Sep 28 $0.0001
+61.17%
$-- $1,662
Sep 21 $0.0000558
-14.99%
$-- $1,622
Sep 14 $0.0000716
+41.64%
$-- $1,615
Sep 7 $0.0000644
+34.49%
$-- $1,664
Aug 31 $0.0000312
+13.22%
$-- $1,615
Aug 24 $0.0000251
-20.78%
$-- $1,568
Aug 17 $0.0000317
-22.82%
$-- $1,653
Aug 10 $0.0000488
-22.69%
$-- $1,846
Aug 3 $0.0000712
-18.39%
$-- $1,926
Jul 27 $0.0000985
-20.00%
$-- $2,008
Jul 20 $0.000117
+20.07%
$-- $1,974
Jul 13 $0.000112
+42.88%
$-- $1,964
Jul 6 $0.000105
+96.02%
$-- $1,959
Jun 29 $0.000054
-29.91%
$-- $1,820
Jun 22 $0.0000796
-17.48%
$-- $1,717
Jun 15 $0.0000952
+5.71%
$-- $1,716
Jun 8 $0.0000631
+2.27%
$-- $1,613
Jun 1 $0.000067
-16.54%
$-- $1,572
May 25 $0.0000965
-20.29%
$-- $1,650
May 18 $0.000149
+8.81%
$-- $1,654
May 11 $0.000142
-41.36%
$-- $1,666
May 4 $0.000187
-0.85%
$-- $1,668
Apr 27 $0.000192
-1.99%
$-- $709
Download