MonetaryUnit Historical Data

MUE
Download
Date Close Price change Market cap Trading volume
Dec 2022 $ 0.000171
-0.27%
$ -- $ 34
Nov 2022 $ 0.000172
-16.22%
$ -- $ 3,958
Oct 2022 $ 0.000205
-47.30%
$ -- $ 2,157
Sep 2022 $ 0.000389
-3.22%
$ -- $ 1,874
Aug 2022 $ 0.000401
-13.92%
$ -- $ 3,393
Jul 2022 $ 0.000466
-21.42%
$ -- $ 14,224
Jun 2022 $ 0.000594
-68.93%
$ -- $ 3,668
May 2022 $ 0.00191
-27.65%
$ -- $ 16,567
Apr 2022 $ 0.00264
-17.23%
$ -- $ 38,266
Mar 2022 $ 0.00319
+22.78%
$ -- $ 80,406
Feb 2022 $ 0.00259
-16.15%
$ -- $ 48,683
Jan 2022 $ 0.0031
-16.59%
$ -- $ 145,152
Dec 2021 $ 0.00371
-49.80%
$ -- $ 179,165
Nov 2021 $ 0.00741
+20.76%
$ -- $ 240,387
Oct 2021 $ 0.00614
+16.56%
$ -- $ 77,071
Sep 2021 $ 0.00525
-25.56%
$ -- $ 88,077
Aug 2021 $ 0.00708
+30.71%
$ -- $ 93,151
Jul 2021 $ 0.00505
-15.27%
$ -- $ 42,256
Jun 2021 $ 0.00596
-36.12%
$ -- $ 123,639
May 2021 $ 0.00927
-57.05%
$ -- $ 515,896
Apr 2021 $ 0.0216
+74.70%
$ -- $ 1.49 million
Mar 2021 $ 0.0112
+30.23%
$ -- $ 419,610
Feb 2021 $ 0.00858
+85.23%
$ -- $ 631,731
Jan 2021 $ 0.00513
+61.02%
$ -- $ 217,626
Dec 2020 $ 0.00319
-4.04%
$ -- $ 54,638
Nov 2020 $ 0.00332
+0.43%
$ -- $ 53,408
Oct 2020 $ 0.00331
-36.08%
$ -- $ 57,485
Sep 2020 $ 0.00517
-14.66%
$ -- $ 63,608
Aug 2020 $ 0.00606
-16.46%
$ -- $ 95,754
Jul 2020 $ 0.00726
+55.57%
$ -- $ 103,619
Jun 2020 $ 0.00467
-22.98%
$ -- $ 100,781
May 2020 $ 0.00606
+106.77%
$ -- $ 140,202
Apr 2020 $ 0.00293
+19.83%
$ -- $ 75,198
Mar 2020 $ 0.00245
-44.21%
$ -- $ 315,794
Feb 2020 $ 0.00439
-17.19%
$ -- $ 70,316
Jan 2020 $ 0.0053
+9.56%
$ -- $ 42,086
Dec 2019 $ 0.00484
+4.29%
$ -- $ 57,562
Nov 2019 $ 0.00464
-17.64%
$ -- $ 44,928
Oct 2019 $ 0.00563
+13.18%
$ -- $ 160,076
Sep 2019 $ 0.00498
-23.77%
$ -- $ 263,835
Aug 2019 $ 0.00653
-39.72%
$ -- $ 74,109
Jul 2019 $ 0.0108
-27.99%
$ -- $ 276,359
Jun 2019 $ 0.015
+17.37%
$ -- $ 1.6 million
May 2019 $ 0.0131
-12.13%
$ -- $ 697,919
Apr 2019 $ 0.0149
-13.89%
$ -- $ 932,394
Mar 2019 $ 0.0173
+29.25%
$ -- $ 3.15 million
Feb 2019 $ 0.0134
-12.91%
$ -- $ 469,543
Jan 2019 $ 0.0154
-15.98%
$ -- $ 623,980
Dec 2018 $ 0.0183
+11.99%
$ -- $ 1.04 million
Nov 2018 $ 0.0164
-57.86%
$ 2.34 million $ 177,991
Download