Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MonetaryUnit Historical Data

MUE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 2022 $0.000171
-0.27%
$-- $34
Nov 2022 $0.000172
-16.22%
$-- $3,958
Oct 2022 $0.000205
-47.30%
$-- $2,157
Sep 2022 $0.000389
-3.22%
$-- $1,874
Aug 2022 $0.000401
-13.92%
$-- $3,393
Jul 2022 $0.000466
-21.42%
$-- $14,224
Jun 2022 $0.000594
-68.93%
$-- $3,668
May 2022 $0.00191
-27.65%
$-- $16,567
Apr 2022 $0.00264
-17.23%
$-- $38,266
Mar 2022 $0.00319
+22.78%
$-- $80,406
Feb 2022 $0.00259
-16.15%
$-- $48,683
Jan 2022 $0.0031
-16.59%
$-- $145,152
Dec 2021 $0.00371
-49.80%
$-- $179,165
Nov 2021 $0.00741
+20.76%
$-- $240,387
Oct 2021 $0.00614
+16.56%
$-- $77,071
Sep 2021 $0.00525
-25.56%
$-- $88,077
Aug 2021 $0.00708
+30.71%
$-- $93,151
Jul 2021 $0.00505
-15.27%
$-- $42,256
Jun 2021 $0.00596
-36.12%
$-- $123,639
May 2021 $0.00927
-57.05%
$-- $515,896
Apr 2021 $0.0216
+74.70%
$-- $1.49 million
Mar 2021 $0.0112
+30.23%
$-- $419,610
Feb 2021 $0.00858
+85.23%
$-- $631,731
Jan 2021 $0.00513
+61.02%
$-- $217,626
Dec 2020 $0.00319
-4.04%
$-- $54,638
Nov 2020 $0.00332
+0.43%
$-- $53,408
Oct 2020 $0.00331
-36.08%
$-- $57,485
Sep 2020 $0.00517
-14.66%
$-- $63,608
Aug 2020 $0.00606
-16.46%
$-- $95,754
Jul 2020 $0.00726
+55.57%
$-- $103,619
Jun 2020 $0.00467
-22.98%
$-- $100,781
May 2020 $0.00606
+106.77%
$-- $140,202
Apr 2020 $0.00293
+19.83%
$-- $75,198
Mar 2020 $0.00245
-44.21%
$-- $315,794
Feb 2020 $0.00439
-17.19%
$-- $70,316
Jan 2020 $0.0053
+9.56%
$-- $42,086
Dec 2019 $0.00484
+4.29%
$-- $57,562
Nov 2019 $0.00464
-17.64%
$-- $44,928
Oct 2019 $0.00563
+13.18%
$-- $160,076
Sep 2019 $0.00498
-23.77%
$-- $263,835
Aug 2019 $0.00653
-39.72%
$-- $74,109
Jul 2019 $0.0108
-27.99%
$-- $276,359
Jun 2019 $0.015
+17.37%
$-- $1.6 million
May 2019 $0.0131
-12.13%
$-- $697,919
Apr 2019 $0.0149
-13.89%
$-- $932,394
Mar 2019 $0.0173
+29.25%
$-- $3.15 million
Feb 2019 $0.0134
-12.91%
$-- $469,543
Jan 2019 $0.0154
-15.98%
$-- $623,980
Dec 2018 $0.0183
+11.99%
$-- $1.04 million
Nov 2018 $0.0164
-57.86%
$2.34 million $177,991
Download