Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guapcoin Historical Data

GUAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2025 $0.000534
+0.05%
$-- $814
May 2025 $0.000534
-29.15%
$-- $3,143
Apr 2025 $0.000754
+12.71%
$-- $3,540
Mar 2025 $0.000668
-6.80%
$-- $2,039
Feb 2025 $0.000718
+43.13%
$-- $3,442
Jan 2025 $0.000513
-26.84%
$-- $2,067
Dec 2024 $0.000696
+16.31%
$-- $4,649
Nov 2024 $0.000598
-70.37%
$-- $1,751
Oct 2024 $0.00208
+66.41%
$-- $2,112
Sep 2024 $0.00125
-45.73%
$-- $1,726
Aug 2024 $0.0023
-58.55%
$-- $2,979
Jul 2024 $0.00555
+121.08%
$-- $3,042
Jun 2024 $0.00251
-4.62%
$-- $2,591
May 2024 $0.00263
-59.07%
$-- $6,029
Apr 2024 $0.00645
-48.28%
$-- $10,758
Mar 2024 $0.0125
-43.04%
$-- $9,961
Feb 2024 $0.0219
-4.80%
$-- $8,242
Jan 2024 $0.023
-4.36%
$-- $10,895
Dec 2023 $0.024
+325.17%
$-- $5,011
Nov 2023 $0.0223
-1.61%
$-- $5,138
Oct 2023 $0.0226
+27.89%
$-- $1,092
Sep 2023 $0.0177
+3.03%
$-- $2,679
Aug 2023 $0.0172
-10.67%
$-- $3,935
Jul 2023 $0.0192
-5.94%
$-- $1,534
Jun 2023 $0.0205
+11.60%
$-- $2,872
May 2023 $0.0183
+24.65%
$-- $4,773
Apr 2023 $0.0147
-16.83%
$-- $2,464
Download