Guapcoin Historical Data

GUAP
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000534
+0.05%
$ -- $ 814
May 2025 $ 0.000534
-29.15%
$ -- $ 3,143
Apr 2025 $ 0.000754
+12.71%
$ -- $ 3,540
Mar 2025 $ 0.000668
-6.80%
$ -- $ 2,039
Feb 2025 $ 0.000718
+43.13%
$ -- $ 3,442
Jan 2025 $ 0.000513
-26.84%
$ -- $ 2,067
Dec 2024 $ 0.000696
+16.31%
$ -- $ 4,649
Nov 2024 $ 0.000598
-70.37%
$ -- $ 1,751
Oct 2024 $ 0.00208
+66.41%
$ -- $ 2,112
Sep 2024 $ 0.00125
-45.73%
$ -- $ 1,726
Aug 2024 $ 0.0023
-58.55%
$ -- $ 2,979
Jul 2024 $ 0.00555
+121.08%
$ -- $ 3,042
Jun 2024 $ 0.00251
-4.62%
$ -- $ 2,591
May 2024 $ 0.00263
-59.07%
$ -- $ 6,029
Apr 2024 $ 0.00645
-48.28%
$ -- $ 10,758
Mar 2024 $ 0.0125
-43.04%
$ -- $ 9,961
Feb 2024 $ 0.0219
-4.80%
$ -- $ 8,242
Jan 2024 $ 0.023
-4.36%
$ -- $ 10,895
Dec 2023 $ 0.024
+325.17%
$ -- $ 5,011
Nov 2023 $ 0.0223
-1.61%
$ -- $ 5,138
Oct 2023 $ 0.0226
+27.89%
$ -- $ 1,092
Sep 2023 $ 0.0177
+3.03%
$ -- $ 2,679
Aug 2023 $ 0.0172
-10.67%
$ -- $ 3,935
Jul 2023 $ 0.0192
-5.94%
$ -- $ 1,534
Jun 2023 $ 0.0205
+11.60%
$ -- $ 2,872
May 2023 $ 0.0183
+24.65%
$ -- $ 4,773
Apr 2023 $ 0.0147
-16.83%
$ -- $ 2,464
Download