Coinranking
Guapcoin Historical Data
GUAP
| Date | | |
|---|---|---|
| Jun 5, 2025 | $ 0.000534 | -0.07% |
| Jun 4, 2025 | $ 0.000535 | -0.62% |
| Jun 3, 2025 | $ 0.000537 | -0.53% |
| Jun 2, 2025 | $ 0.00054 | +0.26% |
| Jun 1, 2025 | $ 0.000539 | +1.01% |
| May 31, 2025 | $ 0.000534 | +0.58% |
| May 30, 2025 | $ 0.000531 | -1.47% |
| May 29, 2025 | $ 0.000539 | -1.95% |
| May 28, 2025 | $ 0.00055 | -1.07% |
| May 27, 2025 | $ 0.000556 | -0.44% |
| May 26, 2025 | $ 0.000558 | +0.40% |
| May 25, 2025 | $ 0.000555 | +1.02% |
| May 24, 2025 | $ 0.00055 | +0.45% |
| May 23, 2025 | $ 0.000547 | -4.03% |
| May 22, 2025 | $ 0.000569 | +1.81% |
| May 21, 2025 | $ 0.000559 | +2.79% |
| May 20, 2025 | $ 0.000545 | +1.16% |
| May 19, 2025 | $ 0.000539 | -0.77% |
| May 18, 2025 | $ 0.000543 | +3.03% |
| May 17, 2025 | $ 0.00176 | -0.04% |
| May 16, 2025 | $ 0.000715 | -1.54% |
| May 15, 2025 | $ 0.000727 | +0.40% |
| May 14, 2025 | $ 0.000724 | -0.54% |
| May 13, 2025 | $ 0.000728 | +1.12% |
| May 12, 2025 | $ 0.00072 | -1.20% |
| May 11, 2025 | $ 0.000728 | -3.37% |
| May 10, 2025 | $ 0.000753 | +1.63% |
| May 9, 2025 | $ 0.000741 | -4.14% |
| May 8, 2025 | $ 0.000773 | +6.13% |
| May 7, 2025 | $ 0.000729 | +0.34% |
| May 6, 2025 | $ 0.000726 | +2.14% |
| May 5, 2025 | $ 0.000711 | +0.45% |
| May 4, 2025 | $ 0.000708 | -1.60% |
| May 3, 2025 | $ 0.000719 | -1.07% |
| May 2, 2025 | $ 0.000727 | -5.88% |
| May 1, 2025 | $ 0.000772 | +2.40% |
| Apr 30, 2025 | $ 0.000754 | -0.61% |
| Apr 29, 2025 | $ 0.000759 | -0.16% |
| Apr 28, 2025 | $ 0.00076 | -13.77% |
| Apr 27, 2025 | $ 0.000882 | -0.96% |
| Apr 26, 2025 | $ 0.00089 | -30.41% |
| Apr 25, 2025 | $ 0.00128 | +0.74% |
| Apr 24, 2025 | $ 0.00127 | +0.18% |
| Apr 23, 2025 | $ 0.00126 | +0.00% |
| Apr 22, 2025 | $ 0.00126 | +6.75% |
| Apr 21, 2025 | $ 0.00118 | +2.83% |
| Apr 20, 2025 | $ 0.00115 | +0.13% |
| Apr 19, 2025 | $ 0.00115 | +0.78% |
| Apr 18, 2025 | $ 0.00114 | -0.60% |
| Apr 17, 2025 | $ 0.00115 | +1.01% |
Previous Next