Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guapcoin Historical Data

GUAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2025 $0.000534
-0.07%
$-- $162
Jun 4, 2025 $0.000535
-0.62%
$-- $162
Jun 3, 2025 $0.000537
-0.53%
$-- $163
Jun 2, 2025 $0.00054
+0.26%
$-- $164
Jun 1, 2025 $0.000539
+1.01%
$-- $163
May 31, 2025 $0.000534
+0.58%
$-- $162
May 30, 2025 $0.000531
-1.47%
$-- $161
May 29, 2025 $0.000539
-1.95%
$-- $163
May 28, 2025 $0.00055
-1.07%
$-- $167
May 27, 2025 $0.000556
-0.44%
$-- $169
May 26, 2025 $0.000558
+0.40%
$-- $169
May 25, 2025 $0.000555
+1.02%
$-- $169
May 24, 2025 $0.00055
+0.45%
$-- $167
May 23, 2025 $0.000547
-4.03%
$-- $166
May 22, 2025 $0.000569
+1.81%
$-- $173
May 21, 2025 $0.000559
+2.79%
$-- $170
May 20, 2025 $0.000545
+1.16%
$-- $165
May 19, 2025 $0.000539
-0.77%
$-- $163
May 18, 2025 $0.000543
+3.03%
$-- $165
May 17, 2025 $0.00176
-0.04%
$-- $102
May 16, 2025 $0.000715
-1.54%
$-- $13
May 15, 2025 $0.000727
+0.40%
$-- $74
May 14, 2025 $0.000724
-0.54%
$-- $74
May 13, 2025 $0.000728
+1.12%
$-- $74
May 12, 2025 $0.00072
-1.20%
$-- $74
May 11, 2025 $0.000728
-3.37%
$-- $75
May 10, 2025 $0.000753
+1.63%
$-- $52
May 9, 2025 $0.000741
-4.14%
$-- $51
May 8, 2025 $0.000773
+6.13%
$-- $25
May 7, 2025 $0.000729
+0.34%
$-- $24
May 6, 2025 $0.000726
+2.14%
$-- $24
May 5, 2025 $0.000711
+0.45%
$-- $23
May 4, 2025 $0.000708
-1.60%
$-- $23
May 3, 2025 $0.000719
-1.07%
$-- $24
May 2, 2025 $0.000727
-5.88%
$-- $24
May 1, 2025 $0.000772
+2.40%
$-- $62
Apr 30, 2025 $0.000754
-0.61%
$-- $60
Apr 29, 2025 $0.000759
-0.16%
$-- $61
Apr 28, 2025 $0.00076
-13.77%
$-- $35
Apr 27, 2025 $0.000882
-0.96%
$-- $38
Apr 26, 2025 $0.00089
-30.41%
$-- $39
Apr 25, 2025 $0.00128
+0.74%
$-- $0
Apr 24, 2025 $0.00127
+0.18%
$-- $0
Apr 23, 2025 $0.00126
+0.00%
$-- $0
Apr 22, 2025 $0.00126
+6.75%
$-- $0
Apr 21, 2025 $0.00118
+2.83%
$-- $0
Apr 20, 2025 $0.00115
+0.13%
$-- $0
Apr 19, 2025 $0.00115
+0.78%
$-- $0
Apr 18, 2025 $0.00114
-0.60%
$-- $0
Apr 17, 2025 $0.00115
+1.01%
$-- $0
Download