Guapcoin Historical Data

GUAP
Download
Date Close Price change Market cap Trading volume
Jun 5, 2025 $ 0.000534
-0.07%
$ -- $ 162
Jun 4, 2025 $ 0.000535
-0.62%
$ -- $ 162
Jun 3, 2025 $ 0.000537
-0.53%
$ -- $ 163
Jun 2, 2025 $ 0.00054
+0.26%
$ -- $ 164
Jun 1, 2025 $ 0.000539
+1.01%
$ -- $ 163
May 31, 2025 $ 0.000534
+0.58%
$ -- $ 162
May 30, 2025 $ 0.000531
-1.47%
$ -- $ 161
May 29, 2025 $ 0.000539
-1.95%
$ -- $ 163
May 28, 2025 $ 0.00055
-1.07%
$ -- $ 167
May 27, 2025 $ 0.000556
-0.44%
$ -- $ 169
May 26, 2025 $ 0.000558
+0.40%
$ -- $ 169
May 25, 2025 $ 0.000555
+1.02%
$ -- $ 169
May 24, 2025 $ 0.00055
+0.45%
$ -- $ 167
May 23, 2025 $ 0.000547
-4.03%
$ -- $ 166
May 22, 2025 $ 0.000569
+1.81%
$ -- $ 173
May 21, 2025 $ 0.000559
+2.79%
$ -- $ 170
May 20, 2025 $ 0.000545
+1.16%
$ -- $ 165
May 19, 2025 $ 0.000539
-0.77%
$ -- $ 163
May 18, 2025 $ 0.000543
+3.03%
$ -- $ 165
May 17, 2025 $ 0.00176
-0.04%
$ -- $ 102
May 16, 2025 $ 0.000715
-1.54%
$ -- $ 13
May 15, 2025 $ 0.000727
+0.40%
$ -- $ 74
May 14, 2025 $ 0.000724
-0.54%
$ -- $ 74
May 13, 2025 $ 0.000728
+1.12%
$ -- $ 74
May 12, 2025 $ 0.00072
-1.20%
$ -- $ 74
May 11, 2025 $ 0.000728
-3.37%
$ -- $ 75
May 10, 2025 $ 0.000753
+1.63%
$ -- $ 52
May 9, 2025 $ 0.000741
-4.14%
$ -- $ 51
May 8, 2025 $ 0.000773
+6.13%
$ -- $ 25
May 7, 2025 $ 0.000729
+0.34%
$ -- $ 24
May 6, 2025 $ 0.000726
+2.14%
$ -- $ 24
May 5, 2025 $ 0.000711
+0.45%
$ -- $ 23
May 4, 2025 $ 0.000708
-1.60%
$ -- $ 23
May 3, 2025 $ 0.000719
-1.07%
$ -- $ 24
May 2, 2025 $ 0.000727
-5.88%
$ -- $ 24
May 1, 2025 $ 0.000772
+2.40%
$ -- $ 62
Apr 30, 2025 $ 0.000754
-0.61%
$ -- $ 60
Apr 29, 2025 $ 0.000759
-0.16%
$ -- $ 61
Apr 28, 2025 $ 0.00076
-13.77%
$ -- $ 35
Apr 27, 2025 $ 0.000882
-0.96%
$ -- $ 38
Apr 26, 2025 $ 0.00089
-30.41%
$ -- $ 39
Apr 25, 2025 $ 0.00128
+0.74%
$ -- $ 0
Apr 24, 2025 $ 0.00127
+0.18%
$ -- $ 0
Apr 23, 2025 $ 0.00126
+0.00%
$ -- $ 0
Apr 22, 2025 $ 0.00126
+6.75%
$ -- $ 0
Apr 21, 2025 $ 0.00118
+2.83%
$ -- $ 0
Apr 20, 2025 $ 0.00115
+0.13%
$ -- $ 0
Apr 19, 2025 $ 0.00115
+0.78%
$ -- $ 0
Apr 18, 2025 $ 0.00114
-0.60%
$ -- $ 0
Apr 17, 2025 $ 0.00115
+1.01%
$ -- $ 0
Download