Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guapcoin Historical Data

GUAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2 $0.000534
-0.91%
$-- $651
May 26 $0.000539
-3.04%
$-- $1,154
May 19 $0.00055
+1.25%
$-- $1,003
May 12 $0.00176
+142.28%
$-- $411
May 5 $0.000753
+6.41%
$-- $198
Apr 28 $0.000708
-19.73%
$-- $288
Apr 21 $0.000882
-23.36%
$-- $77
Apr 14 $0.00115
-51.50%
$-- $0
Apr 7 $0.00241
+504.07%
$-- $769
Mar 31 $0.000399
-40.23%
$-- $2,290
Mar 24 $0.00067
-3.89%
$-- $52
Mar 17 $0.000679
-57.64%
$-- $899
Mar 10 $0.00164
+198.01%
$-- $632
Mar 3 $0.000586
-71.34%
$-- $63
Feb 24 $0.00204
+149.70%
$-- $810
Feb 17 $0.000821
+13.82%
$-- $396
Feb 10 $0.00293
+1.12%
$-- $620
Feb 3 $0.0029
+229.34%
$-- $1,401
Jan 27 $0.000879
-51.08%
$-- $150
Jan 20 $0.00183
-4.12%
$-- $538
Jan 13 $0.00197
+5.46%
$-- $315
Jan 6 $0.000577
-83.49%
$-- $470
Dec 30 $0.000914
+6.13%
$-- $675
Dec 23 $0.000877
+0.85%
$-- $58
Dec 16 $0.00204
+127.35%
$-- $1,162
Dec 9 $0.000872
-82.69%
$-- $1,277
Dec 2 $0.00365
+29.75%
$-- $1,126
Nov 25 $0.00281
+7.99%
$-- $359
Nov 18 $0.0026
+46.04%
$-- $395
Nov 11 $0.00179
-42.85%
$-- $251
Nov 4 $0.00299
+20.06%
$-- $460
Oct 28 $0.00249
-59.23%
$-- $426
Oct 21 $0.00603
-2.88%
$-- $490
Oct 14 $0.00621
+9.67%
$-- $1,151
Oct 7 $0.000322
-82.89%
$-- $148
Sep 30 $0.00186
+44.03%
$-- $50
Sep 23 $0.0013
-41.68%
$-- $363
Sep 16 $0.00222
+16.96%
$-- $673
Sep 9 $0.0025
+9.80%
$-- $63
Sep 2 $0.00174
-22.06%
$-- $210
Aug 26 $0.00224
-10.77%
$-- $1,199
Aug 19 $0.0025
+14.81%
$-- $687
Aug 12 $0.00116
-74.15%
$-- $228
Aug 5 $0.00176
-64.59%
$-- $379
Jul 29 $0.00498
-11.08%
$-- $738
Jul 22 $0.00558
+9.20%
$-- $1,048
Jul 15 $0.00308
+23.70%
$-- $77
Jul 8 $0.00231
+5.94%
$-- $820
Jul 1 $0.00227
-9.58%
$-- $266
Jun 24 $0.00244
-3.60%
$-- $739
Download