Coinranking
Guapcoin Historical Data
GUAP
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 22, 2024 | $0.0203 | -4.86% | ||
| Jan 21, 2024 | $0.0213 | -0.10% | ||
| Jan 20, 2024 | $0.0213 | +183.67% | ||
| Jan 19, 2024 | $0.0227 | +14.27% | ||
| Jan 18, 2024 | $0.0198 | -3.39% | ||
| Jan 17, 2024 | $0.0205 | -0.87% | ||
| Jan 16, 2024 | $0.0207 | +1.45% | ||
| Jan 15, 2024 | $0.0204 | -10.64% | ||
| Jan 14, 2024 | $0.0229 | -2.50% | ||
| Jan 13, 2024 | $0.0234 | +0.04% | ||
| Jan 12, 2024 | $0.0235 | -7.56% | ||
| Jan 11, 2024 | $0.0254 | -0.63% | ||
| Jan 10, 2024 | $0.0255 | +0.94% | ||
| Jan 9, 2024 | $0.0252 | -1.85% | ||
| Jan 8, 2024 | $0.0257 | +5.76% | ||
| Jan 7, 2024 | $0.0242 | -0.18% | ||
| Jan 6, 2024 | $0.024 | -0.89% | ||
| Jan 5, 2024 | $0.0242 | -0.02% | ||
| Jan 4, 2024 | $0.0242 | +3.09% | ||
| Jan 3, 2024 | $0.0235 | -5.01% | ||
| Jan 2, 2024 | $0.0247 | -1.68% | ||
| Jan 1, 2024 | $0.0251 | +4.38% | ||
| Dec 31, 2023 | $0.024 | +1.95% | ||
| Dec 30, 2023 | $0.00849 | +1.94% | ||
| Dec 29, 2023 | $0.00836 | -1.24% | ||
| Dec 28, 2023 | $0.00847 | -1.85% | ||
| Dec 27, 2023 | $0.00862 | +2.32% | ||
| Dec 26, 2023 | $0.00843 | -17.32% | ||
| Dec 25, 2023 | $0.0102 | +1.51% | ||
| Dec 24, 2023 | $0.0101 | -1.45% | ||
| Dec 23, 2023 | $0.0102 | -0.70% | ||
| Dec 22, 2023 | $0.0103 | +0.38% | ||
| Dec 21, 2023 | $0.0102 | +0.46% | ||
| Dec 20, 2023 | $0.0102 | +3.24% | ||
| Dec 19, 2023 | $0.00986 | -0.80% | ||
| Dec 18, 2023 | $0.00995 | +3.00% | ||
| Dec 17, 2023 | $0.00968 | -1.96% | ||
| Dec 16, 2023 | $0.00986 | +0.97% | ||
| Dec 15, 2023 | $0.00978 | -2.49% | ||
| Dec 14, 2023 | $0.01 | +0.29% | ||
| Dec 13, 2023 | $0.01 | -17.82% | ||
| Dec 12, 2023 | $0.0122 | -0.37% | ||
| Dec 11, 2023 | $0.0164 | -5.69% | ||
| Dec 10, 2023 | $0.0173 | -0.05% | ||
| Dec 9, 2023 | $0.0173 | -0.86% | ||
| Dec 8, 2023 | $0.0175 | -31.50% | ||
| Dec 7, 2023 | $0.0255 | -1.29% | ||
| Dec 6, 2023 | $0.0258 | +67.56% | ||
| Dec 5, 2023 | $0.0154 | +5.18% | ||
| Dec 4, 2023 | $0.0146 | -12.62% | ||