Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guapcoin Historical Data

GUAP Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2023 $0.0176
+0.17%
$-- $9
Oct 13, 2023 $0.0176
+0.26%
$-- $32
Oct 12, 2023 $0.0176
-0.23%
$-- $32
Oct 11, 2023 $0.0176
+86.20%
$-- $32
Oct 10, 2023 $0.0179
-0.92%
$-- $27
Oct 9, 2023 $0.0181
-0.01%
$-- $28
Oct 8, 2023 $0.0181
+0.02%
$-- $28
Oct 7, 2023 $0.0181
-0.90%
$-- $28
Oct 6, 2023 $0.0183
+1.79%
$-- $28
Oct 5, 2023 $0.018
-1.37%
$-- $27
Oct 4, 2023 $0.0182
+1.37%
$-- $37
Oct 3, 2023 $0.018
-0.42%
$-- $37
Oct 2, 2023 $0.0181
-1.08%
$-- $37
Oct 1, 2023 $0.0183
+3.22%
$-- $37
Sep 30, 2023 $0.0177
+0.26%
$-- $369
Sep 29, 2023 $0.0177
-0.40%
$-- $368
Sep 28, 2023 $0.0177
+2.55%
$-- $370
Sep 27, 2023 $0.0173
+0.57%
$-- $360
Sep 26, 2023 $0.0172
-0.59%
$-- $358
Sep 25, 2023 $0.0173
-0.46%
$-- $37
Sep 24, 2023 $0.0174
-1.03%
$-- $37
Sep 23, 2023 $0.0176
+0.25%
$-- $37
Sep 22, 2023 $0.0175
+0.14%
$-- $37
Sep 21, 2023 $0.0175
-1.99%
$-- $37
Sep 20, 2023 $0.0178
-0.35%
$-- $38
Sep 19, 2023 $0.0179
+1.53%
$-- $38
Sep 18, 2023 $0.0176
+0.44%
$-- $37
Sep 17, 2023 $0.0175
-0.43%
$-- $37
Sep 16, 2023 $0.0176
+0.42%
$-- $37
Sep 15, 2023 $0.0176
+0.53%
$-- $37
Sep 14, 2023 $0.0175
+1.24%
$-- $37
Sep 13, 2023 $0.0173
+1.38%
$-- $37
Sep 12, 2023 $0.017
+2.63%
$-- $36
Sep 11, 2023 $0.0166
-2.85%
$-- $35
Sep 10, 2023 $0.0171
+0.20%
$-- $36
Sep 9, 2023 $0.0171
+0.05%
$-- $36
Sep 8, 2023 $0.017
-0.72%
$-- $31
Sep 7, 2023 $0.0171
+1.14%
$-- $32
Sep 6, 2023 $0.017
-0.30%
$-- $31
Sep 5, 2023 $0.017
+0.19%
$-- $31
Sep 4, 2023 $0.017
-0.54%
$-- $31
Sep 3, 2023 $0.0171
+53.40%
$-- $31
Sep 2, 2023 $0.0111
-34.90%
$-- $8
Sep 1, 2023 $0.0171
-0.45%
$-- $28
Aug 31, 2023 $0.0172
-4.67%
$-- $28
Aug 30, 2023 $0.018
-1.39%
$-- $30
Aug 29, 2023 $0.0183
+5.95%
$-- $30
Aug 28, 2023 $0.0173
-0.25%
$-- $28
Aug 27, 2023 $0.0173
+0.11%
$-- $28
Aug 26, 2023 $0.0173
+0.57%
$-- $28