Coinranking
Guapcoin Historical Data
GUAP
Page 14
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 2023 | $0.0172 | -0.66% | ||
| Aug 24, 2023 | $0.0173 | -0.81% | ||
| Aug 23, 2023 | $0.0174 | +1.55% | ||
| Aug 22, 2023 | $0.0171 | -0.57% | ||
| Aug 21, 2023 | $0.0172 | -0.86% | ||
| Aug 20, 2023 | $0.0174 | +0.47% | ||
| Aug 19, 2023 | $0.0173 | +40.35% | ||
| Aug 18, 2023 | $0.0123 | -30.11% | ||
| Aug 17, 2023 | $0.0176 | -7.05% | ||
| Aug 16, 2023 | $0.019 | -1.30% | ||
| Aug 15, 2023 | $0.0192 | -0.67% | ||
| Aug 14, 2023 | $0.0193 | +0.44% | ||
| Aug 13, 2023 | $0.0193 | -0.57% | ||
| Aug 12, 2023 | $0.0194 | +0.11% | ||
| Aug 11, 2023 | $0.0193 | -0.08% | ||
| Aug 10, 2023 | $0.0194 | -0.47% | ||
| Aug 9, 2023 | $0.0195 | -0.65% | ||
| Aug 8, 2023 | $0.0196 | +2.01% | ||
| Aug 7, 2023 | $0.0192 | +0.54% | ||
| Aug 6, 2023 | $0.0191 | -0.17% | ||
| Aug 5, 2023 | $0.0191 | -0.03% | ||
| Aug 4, 2023 | $0.0191 | -0.36% | ||
| Aug 3, 2023 | $0.0192 | +0.12% | ||
| Aug 2, 2023 | $0.0192 | -1.60% | ||
| Aug 1, 2023 | $0.0194 | +1.04% | ||
| Jul 31, 2023 | $0.0192 | -0.14% | ||
| Jul 30, 2023 | $0.0193 | -0.37% | ||
| Jul 29, 2023 | $0.0193 | +0.18% | ||
| Jul 28, 2023 | $0.0193 | +0.42% | ||
| Jul 27, 2023 | $0.0192 | -0.56% | ||
| Jul 26, 2023 | $0.0193 | +0.46% | ||
| Jul 25, 2023 | $0.0192 | +0.17% | ||
| Jul 24, 2023 | $0.0192 | -3.00% | ||
| Jul 23, 2023 | $0.0198 | +0.71% | ||
| Jul 22, 2023 | $0.0196 | -0.37% | ||
| Jul 21, 2023 | $0.0197 | +0.34% | ||
| Jul 20, 2023 | $0.0197 | -0.38% | ||
| Jul 19, 2023 | $0.0197 | +1.85% | ||
| Jul 18, 2023 | $0.0194 | -2.50% | ||
| Jul 17, 2023 | $0.0199 | -0.17% | ||
| Jul 16, 2023 | $0.0199 | -0.06% | ||
| Jul 15, 2023 | $0.0199 | -0.18% | ||
| Jul 14, 2023 | $0.02 | -3.45% | ||
| Jul 13, 2023 | $0.0207 | +3.36% | ||
| Jul 12, 2023 | $0.02 | -2.57% | ||
| Jul 11, 2023 | $0.0205 | +0.74% | ||
| Jul 10, 2023 | $0.0204 | +0.77% | ||
| Jul 9, 2023 | $0.0202 | -0.31% | ||
| Jul 8, 2023 | $0.0203 | -0.35% | ||
| Jul 7, 2023 | $0.0203 | +1.22% | ||