Coinranking
Guapcoin Historical Data
GUAP
Page 15
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 6, 2023 | $0.0201 | -1.61% | ||
| Jul 5, 2023 | $0.0204 | -0.96% | ||
| Jul 4, 2023 | $0.0206 | -1.06% | ||
| Jul 3, 2023 | $0.0209 | +1.70% | ||
| Jul 2, 2023 | $0.0205 | +0.14% | ||
| Jul 1, 2023 | $0.0205 | +0.18% | ||
| Jun 30, 2023 | $0.0205 | +0.14% | ||
| Jun 29, 2023 | $0.0204 | +1.19% | ||
| Jun 28, 2023 | $0.0202 | -1.92% | ||
| Jun 27, 2023 | $0.0206 | +1.45% | ||
| Jun 26, 2023 | $0.0203 | -0.83% | ||
| Jun 25, 2023 | $0.0205 | -0.18% | ||
| Jun 24, 2023 | $0.0205 | -0.37% | ||
| Jun 23, 2023 | $0.0206 | +2.47% | ||
| Jun 22, 2023 | $0.0201 | -0.41% | ||
| Jun 21, 2023 | $0.0202 | +6.24% | ||
| Jun 20, 2023 | $0.019 | +5.82% | ||
| Jun 19, 2023 | $0.018 | +1.50% | ||
| Jun 18, 2023 | $0.0177 | -0.65% | ||
| Jun 17, 2023 | $0.0178 | +0.42% | ||
| Jun 16, 2023 | $0.0177 | +4.68% | ||
| Jun 15, 2023 | $0.0169 | +1.75% | ||
| Jun 14, 2023 | $0.0166 | -3.07% | ||
| Jun 13, 2023 | $0.0172 | -0.07% | ||
| Jun 12, 2023 | $0.0172 | -0.22% | ||
| Jun 11, 2023 | $0.0172 | +0.24% | ||
| Jun 10, 2023 | $0.0172 | -2.29% | ||
| Jun 9, 2023 | $0.0176 | -0.16% | ||
| Jun 8, 2023 | $0.0176 | -0.82% | ||
| Jun 7, 2023 | $0.0177 | -3.19% | ||
| Jun 6, 2023 | $0.0183 | +5.58% | ||
| Jun 5, 2023 | $0.0173 | -3.87% | ||
| Jun 4, 2023 | $0.018 | +0.11% | ||
| Jun 3, 2023 | $0.00613 | -0.25% | ||
| Jun 2, 2023 | $0.0183 | +1.48% | ||
| Jun 1, 2023 | $0.0181 | -1.38% | ||
| May 31, 2023 | $0.0183 | -1.69% | ||
| May 30, 2023 | $0.0187 | -0.30% | ||
| May 29, 2023 | $0.0187 | -1.61% | ||
| May 28, 2023 | $0.019 | +3.30% | ||
| May 27, 2023 | $0.0184 | +1.81% | ||
| May 26, 2023 | $0.0181 | -1.37% | ||
| May 25, 2023 | $0.0183 | +0.16% | ||
| May 24, 2023 | $0.0183 | +17.69% | ||
| May 23, 2023 | $0.0156 | -17.35% | ||
| May 22, 2023 | $0.0188 | -0.29% | ||
| May 21, 2023 | $0.0189 | -1.78% | ||
| May 20, 2023 | $0.0192 | +1.98% | ||
| May 19, 2023 | $0.0188 | +2.41% | ||
| May 18, 2023 | $0.0184 | +1.15% | ||