Guapcoin Historical Data

GUAP Page 16
Download
Date Close Price change Market cap Trading volume
May 17, 2023 $ 0.0114
-36.72%
$ -- $ 218
May 16, 2023 $ 0.018
+54.63%
$ -- $ 288
May 15, 2023 $ 0.0116
-29.87%
$ -- $ 71
May 14, 2023 $ 0.0166
+0.54%
$ -- $ 69
May 13, 2023 $ 0.0165
+2.69%
$ -- $ 27
May 12, 2023 $ 0.0161
-0.86%
$ -- $ 26
May 11, 2023 $ 0.0162
-1.96%
$ -- $ 27
May 10, 2023 $ 0.0166
-3.48%
$ -- $ 27
May 9, 2023 $ 0.0172
-0.08%
$ -- $ 108
May 8, 2023 $ 0.0172
-3.40%
$ -- $ 109
May 7, 2023 $ 0.0178
-0.79%
$ -- $ 112
May 6, 2023 $ 0.0111
-1.85%
$ -- $ 87
May 5, 2023 $ 0.0113
+2.19%
$ -- $ 89
May 4, 2023 $ 0.0111
+12.77%
$ -- $ 87
May 3, 2023 $ 0.0161
+1.56%
$ -- $ 287
May 2, 2023 $ 0.0159
+12.75%
$ -- $ 282
May 1, 2023 $ 0.0141
-4.41%
$ -- $ 16
Apr 30, 2023 $ 0.0147
+0.04%
$ -- $ 17
Apr 29, 2023 $ 0.0147
-0.04%
$ -- $ 17
Apr 28, 2023 $ 0.0147
-20.79%
$ -- $ 17
Apr 27, 2023 $ 0.0186
+3.73%
$ -- $ 97
Apr 26, 2023 $ 0.0179
+112.61%
$ -- $ 94
Apr 25, 2023 $ 0.00842
+2.82%
$ -- $ 28
Apr 24, 2023 $ 0.00819
-45.22%
$ -- $ 27
Apr 23, 2023 $ 0.015
-10.54%
$ -- $ 66
Apr 22, 2023 $ 0.0167
+2.16%
$ -- $ 234
Apr 21, 2023 $ 0.0164
-3.85%
$ -- $ 229
Apr 20, 2023 $ 0.017
-7.39%
$ -- $ 238
Apr 19, 2023 $ 0.0184
-0.65%
$ -- $ 377
Apr 18, 2023 $ 0.0185
+2.38%
$ -- $ 67
Apr 17, 2023 $ 0.0181
+77.44%
$ -- $ 181
Apr 16, 2023 $ 0.0102
+0.21%
$ -- $ 164
Apr 15, 2023 $ 0.0102
-45.42%
$ -- $ 163
Apr 14, 2023 $ 0.0186
+0.42%
$ -- $ 225
Apr 13, 2023 $ 0.0185
+4.70%
$ -- $ 224
Download