Guapcoin Historical Data

GUAP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2025 $ 0.00114
+0.49%
$ -- $ 0
Apr 15, 2025 $ 0.00113
-1.12%
$ -- $ 0
Apr 14, 2025 $ 0.00114
-51.83%
$ -- $ 0
Apr 13, 2025 $ 0.00237
-1.89%
$ -- $ 257
Apr 12, 2025 $ 0.00241
+178.09%
$ -- $ 262
Apr 11, 2025 $ 0.000868
+113.84%
$ -- $ 9
Apr 10, 2025 $ 0.000406
-3.66%
$ -- $ 125
Apr 9, 2025 $ 0.000421
+8.20%
$ -- $ 129
Apr 8, 2025 $ 0.00039
-3.47%
$ -- $ 120
Apr 7, 2025 $ 0.000404
+1.11%
$ -- $ 124
Apr 6, 2025 $ 0.000399
-52.76%
$ -- $ 122
Apr 5, 2025 $ 0.000844
-0.42%
$ -- $ 72
Apr 4, 2025 $ 0.000847
+0.97%
$ -- $ 72
Apr 3, 2025 $ 0.00148
+86.79%
$ -- $ 1,018
Apr 2, 2025 $ 0.000794
+15.05%
$ -- $ 989
Apr 1, 2025 $ 0.000691
+3.29%
$ -- $ 9
Mar 31, 2025 $ 0.000668
+0.17%
$ -- $ 8
Mar 30, 2025 $ 0.000667
-0.34%
$ -- $ 8
Mar 29, 2025 $ 0.00067
-2.04%
$ -- $ 8
Mar 28, 2025 $ 0.000683
-3.22%
$ -- $ 8
Mar 27, 2025 $ 0.000706
+0.30%
$ -- $ 9
Mar 26, 2025 $ 0.000704
-0.55%
$ -- $ 9
Mar 25, 2025 $ 0.000709
+0.04%
$ -- $ 9
Mar 24, 2025 $ 0.000708
+1.68%
$ -- $ 9
Mar 23, 2025 $ 0.000695
+2.38%
$ -- $ 9
Mar 22, 2025 $ 0.000679
-0.30%
$ -- $ 8
Mar 21, 2025 $ 0.000681
-58.31%
$ -- $ 8
Mar 20, 2025 $ 0.00163
-3.00%
$ -- $ 220
Mar 19, 2025 $ 0.00168
+4.98%
$ -- $ 227
Mar 18, 2025 $ 0.00161
-1.51%
$ -- $ 216
Mar 17, 2025 $ 0.00163
+1.76%
$ -- $ 220
Mar 16, 2025 $ 0.0016
-2.09%
$ -- $ 216
Mar 15, 2025 $ 0.00164
+0.03%
$ -- $ 220
Mar 14, 2025 $ 0.00164
+146.40%
$ -- $ 221
Mar 13, 2025 $ 0.000665
-5.37%
$ -- $ 162
Mar 12, 2025 $ 0.000704
+1.04%
$ -- $ 10
Mar 11, 2025 $ 0.000696
+29.97%
$ -- $ 10
Mar 10, 2025 $ 0.000536
-2.46%
$ -- $ 8
Mar 9, 2025 $ 0.000549
-6.37%
$ -- $ 8
Mar 8, 2025 $ 0.000586
-68.86%
$ -- $ 9
Mar 7, 2025 $ 0.00188
-3.61%
$ -- $ 11
Mar 6, 2025 $ 0.00195
-0.69%
$ -- $ 11
Mar 5, 2025 $ 0.00197
+3.96%
$ -- $ 11
Mar 4, 2025 $ 0.00189
+1.38%
$ -- $ 11
Mar 3, 2025 $ 0.00187
-8.57%
$ -- $ 11
Mar 2, 2025 $ 0.00204
+179.41%
$ -- $ 12
Mar 1, 2025 $ 0.000731
+1.92%
$ -- $ 132
Feb 28, 2025 $ 0.000718
-0.39%
$ -- $ 130
Feb 27, 2025 $ 0.000721
+0.64%
$ -- $ 130
Feb 26, 2025 $ 0.000715
-5.18%
$ -- $ 129