Guapcoin Historical Data

GUAP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0202
-1.41%
$ -- $ 174
Jun 26 $ 0.0205
+0.13%
$ -- $ 231
Jun 19 $ 0.0205
+16.03%
$ -- $ 1,407
Jun 12 $ 0.0178
+3.62%
$ -- $ 314
Jun 5 $ 0.0172
-4.67%
$ -- $ 370
May 29 $ 0.018
-5.12%
$ -- $ 415
May 22 $ 0.0184
-2.39%
$ -- $ 1,938
May 15 $ 0.0192
+15.89%
$ -- $ 941
May 8 $ 0.0165
-7.19%
$ -- $ 324
May 1 $ 0.0178
+20.93%
$ -- $ 961
Apr 24 $ 0.0147
-1.60%
$ -- $ 280
Apr 17 $ 0.0167
+64.18%
$ -- $ 1,325
Apr 10 $ 0.0102
-42.64%
$ -- $ 612
Download