Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guapcoin Historical Data

GUAP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 6, 2025 $0.00363
+3.84%
$-- $153
Jan 5, 2025 $0.00349
+282.27%
$-- $148
Jan 4, 2025 $0.000914
+0.08%
$-- $56
Jan 3, 2025 $0.000913
+1.22%
$-- $56
Jan 2, 2025 $0.000902
+27.14%
$-- $55
Jan 1, 2025 $0.00071
+1.10%
$-- $171
Dec 31, 2024 $0.000702
+0.93%
$-- $169
Dec 30, 2024 $0.000696
-19.25%
$-- $168
Dec 29, 2024 $0.000862
-1.60%
$-- $9
Dec 28, 2024 $0.000877
+1.08%
$-- $10
Dec 27, 2024 $0.000868
-1.51%
$-- $10
Dec 26, 2024 $0.000881
-3.72%
$-- $10
Dec 25, 2024 $0.000914
+0.69%
$-- $10
Dec 24, 2024 $0.000908
+4.18%
$-- $10
Dec 23, 2024 $0.000872
+0.28%
$-- $10
Dec 22, 2024 $0.00202
-1.01%
$-- $143
Dec 21, 2024 $0.00204
-0.57%
$-- $144
Dec 20, 2024 $0.00205
+0.04%
$-- $145
Dec 19, 2024 $0.00206
-2.82%
$-- $145
Dec 18, 2024 $0.00334
-4.77%
$-- $235
Dec 17, 2024 $0.0035
+0.08%
$-- $247
Dec 16, 2024 $0.0035
+289.46%
$-- $246
Dec 15, 2024 $0.000899
+3.11%
$-- $88
Dec 14, 2024 $0.000872
-43.04%
$-- $85
Dec 13, 2024 $0.00153
+1.35%
$-- $67
Dec 12, 2024 $0.00151
-0.45%
$-- $66
Dec 11, 2024 $0.00152
-80.35%
$-- $416
Dec 10, 2024 $0.00772
-11.89%
$-- $609
Dec 9, 2024 $0.00877
+74.08%
$-- $34
Dec 8, 2024 $0.00504
+1.26%
$-- $526
Dec 7, 2024 $0.00365
+0.86%
$-- $30
Dec 6, 2024 $0.000727
+4.07%
$-- $33
Dec 5, 2024 $0.000699
+12.34%
$-- $267
Dec 4, 2024 $0.000623
+3.01%
$-- $271
Dec 3, 2024 $0.000605
+0.13%
$-- $263
Dec 2, 2024 $0.000604
-78.52%
$-- $262
Dec 1, 2024 $0.00281
+370.23%
$-- $92
Nov 30, 2024 $0.000598
-1.03%
$-- $10
Nov 29, 2024 $0.000604
-62.41%
$-- $10
Nov 28, 2024 $0.00161
-0.26%
$-- $60
Nov 27, 2024 $0.00161
-34.16%
$-- $60
Nov 26, 2024 $0.00245
-1.10%
$-- $63
Nov 25, 2024 $0.00248
-4.83%
$-- $64
Nov 24, 2024 $0.00261
+0.22%
$-- $68
Nov 23, 2024 $0.0026
-1.26%
$-- $67
Nov 22, 2024 $0.00263
+0.54%
$-- $68
Nov 21, 2024 $0.00262
+4.40%
$-- $68
Nov 20, 2024 $0.00251
+2.10%
$-- $65
Nov 19, 2024 $0.00245
+1.94%
$-- $64
Nov 18, 2024 $0.00241
+35.40%
$-- $62