Guapcoin Historical Data

GUAP Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.00363
+3.84%
$ -- $ 153
Jan 5, 2025 $ 0.00349
+282.27%
$ -- $ 148
Jan 4, 2025 $ 0.000914
+0.08%
$ -- $ 56
Jan 3, 2025 $ 0.000913
+1.22%
$ -- $ 56
Jan 2, 2025 $ 0.000902
+27.14%
$ -- $ 55
Jan 1, 2025 $ 0.00071
+1.10%
$ -- $ 171
Dec 31, 2024 $ 0.000702
+0.93%
$ -- $ 169
Dec 30, 2024 $ 0.000696
-19.25%
$ -- $ 168
Dec 29, 2024 $ 0.000862
-1.60%
$ -- $ 9
Dec 28, 2024 $ 0.000877
+1.08%
$ -- $ 10
Dec 27, 2024 $ 0.000868
-1.51%
$ -- $ 10
Dec 26, 2024 $ 0.000881
-3.72%
$ -- $ 10
Dec 25, 2024 $ 0.000914
+0.69%
$ -- $ 10
Dec 24, 2024 $ 0.000908
+4.18%
$ -- $ 10
Dec 23, 2024 $ 0.000872
+0.28%
$ -- $ 10
Dec 22, 2024 $ 0.00202
-1.01%
$ -- $ 143
Dec 21, 2024 $ 0.00204
-0.57%
$ -- $ 144
Dec 20, 2024 $ 0.00205
+0.04%
$ -- $ 145
Dec 19, 2024 $ 0.00206
-2.82%
$ -- $ 145
Dec 18, 2024 $ 0.00334
-4.77%
$ -- $ 235
Dec 17, 2024 $ 0.0035
+0.08%
$ -- $ 247
Dec 16, 2024 $ 0.0035
+289.46%
$ -- $ 246
Dec 15, 2024 $ 0.000899
+3.11%
$ -- $ 88
Dec 14, 2024 $ 0.000872
-43.04%
$ -- $ 85
Dec 13, 2024 $ 0.00153
+1.35%
$ -- $ 67
Dec 12, 2024 $ 0.00151
-0.45%
$ -- $ 66
Dec 11, 2024 $ 0.00152
-80.35%
$ -- $ 416
Dec 10, 2024 $ 0.00772
-11.89%
$ -- $ 609
Dec 9, 2024 $ 0.00877
+74.08%
$ -- $ 34
Dec 8, 2024 $ 0.00504
+1.26%
$ -- $ 526
Dec 7, 2024 $ 0.00365
+0.86%
$ -- $ 30
Dec 6, 2024 $ 0.000727
+4.07%
$ -- $ 33
Dec 5, 2024 $ 0.000699
+12.34%
$ -- $ 267
Dec 4, 2024 $ 0.000623
+3.01%
$ -- $ 271
Dec 3, 2024 $ 0.000605
+0.13%
$ -- $ 263
Dec 2, 2024 $ 0.000604
-78.52%
$ -- $ 262
Dec 1, 2024 $ 0.00281
+370.23%
$ -- $ 92
Nov 30, 2024 $ 0.000598
-1.03%
$ -- $ 10
Nov 29, 2024 $ 0.000604
-62.41%
$ -- $ 10
Nov 28, 2024 $ 0.00161
-0.26%
$ -- $ 60
Nov 27, 2024 $ 0.00161
-34.16%
$ -- $ 60
Nov 26, 2024 $ 0.00245
-1.10%
$ -- $ 63
Nov 25, 2024 $ 0.00248
-4.83%
$ -- $ 64
Nov 24, 2024 $ 0.00261
+0.22%
$ -- $ 68
Nov 23, 2024 $ 0.0026
-1.26%
$ -- $ 67
Nov 22, 2024 $ 0.00263
+0.54%
$ -- $ 68
Nov 21, 2024 $ 0.00262
+4.40%
$ -- $ 68
Nov 20, 2024 $ 0.00251
+2.10%
$ -- $ 65
Nov 19, 2024 $ 0.00245
+1.94%
$ -- $ 64
Nov 18, 2024 $ 0.00241
+35.40%
$ -- $ 62