Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guapcoin Historical Data

GUAP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17, 2024 $0.00178
-0.78%
$-- $49
Nov 16, 2024 $0.00179
-0.52%
$-- $49
Nov 15, 2024 $0.0018
+3.98%
$-- $49
Nov 14, 2024 $0.00173
-3.56%
$-- $47
Nov 13, 2024 $0.00179
+2.83%
$-- $49
Nov 12, 2024 $0.00175
-49.51%
$-- $48
Nov 11, 2024 $0.00346
+10.32%
$-- $9
Nov 10, 2024 $0.00314
+4.80%
$-- $8
Nov 9, 2024 $0.00299
+0.22%
$-- $8
Nov 8, 2024 $0.00298
+8.61%
$-- $8
Nov 7, 2024 $0.00275
+0.47%
$-- $117
Nov 6, 2024 $0.00274
+8.86%
$-- $116
Nov 5, 2024 $0.00251
+2.27%
$-- $107
Nov 4, 2024 $0.00246
-1.41%
$-- $104
Nov 3, 2024 $0.00249
-0.72%
$-- $106
Nov 2, 2024 $0.00251
+25.74%
$-- $107
Nov 1, 2024 $0.002
-1.11%
$-- $42
Oct 31, 2024 $0.00202
-2.75%
$-- $42
Oct 30, 2024 $0.00208
-0.45%
$-- $44
Oct 29, 2024 $0.00209
+4.03%
$-- $44
Oct 28, 2024 $0.00201
-67.19%
$-- $42
Oct 27, 2024 $0.00612
+1.41%
$-- $17
Oct 26, 2024 $0.00603
+0.59%
$-- $17
Oct 25, 2024 $0.00599
-2.20%
$-- $17
Oct 24, 2024 $0.00612
+2.27%
$-- $63
Oct 23, 2024 $0.00599
-1.10%
$-- $61
Oct 22, 2024 $0.00606
+109.58%
$-- $170
Oct 21, 2024 $0.00289
-53.44%
$-- $163
Oct 20, 2024 $0.00621
+194.53%
$-- $206
Oct 19, 2024 $0.00613
-0.46%
$-- $37
Oct 18, 2024 $0.00616
+1.58%
$-- $189
Oct 17, 2024 $0.00606
-0.44%
$-- $186
Oct 16, 2024 $0.00609
+0.87%
$-- $186
Oct 15, 2024 $0.00603
+1.40%
$-- $175
Oct 14, 2024 $0.00595
+5.07%
$-- $172
Oct 13, 2024 $0.00566
+1.65K%
$-- $164
Oct 12, 2024 $0.000322
-94.27%
$-- $9
Oct 11, 2024 $0.00562
+2.96%
$-- $131
Oct 10, 2024 $0.00181
-0.59%
$-- $2
Oct 9, 2024 $0.00182
-2.39%
$-- $2
Oct 8, 2024 $0.00186
-0.22%
$-- $2
Oct 7, 2024 $0.00187
-0.82%
$-- $2
Oct 6, 2024 $0.00189
+1.22%
$-- $2
Oct 5, 2024 $0.00186
-0.07%
$-- $2
Oct 4, 2024 $0.00186
+2.17%
$-- $2
Oct 3, 2024 $0.00182
+0.17%
$-- $2
Oct 2, 2024 $0.00182
-0.32%
$-- $2
Oct 1, 2024 $0.00183
+46.41%
$-- $2
Sep 30, 2024 $0.00125
-3.53%
$-- $40
Sep 29, 2024 $0.00129
-0.35%
$-- $41