Coinranking
Guapcoin Historical Data
GUAP
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 2024 | $0.0013 | +0.08% | ||
| Sep 27, 2024 | $0.0013 | +1.01% | ||
| Sep 26, 2024 | $0.00128 | +20.29% | ||
| Sep 25, 2024 | $0.00107 | -1.84% | ||
| Sep 24, 2024 | $0.00109 | -80.71% | ||
| Sep 23, 2024 | $0.00564 | +153.39% | ||
| Sep 22, 2024 | $0.00222 | +0.23% | ||
| Sep 21, 2024 | $0.00222 | +0.44% | ||
| Sep 20, 2024 | $0.00221 | +0.31% | ||
| Sep 19, 2024 | $0.0022 | +2.21% | ||
| Sep 18, 2024 | $0.00214 | +10.74% | ||
| Sep 17, 2024 | $0.00194 | +3.57% | ||
| Sep 16, 2024 | $0.00187 | -1.42% | ||
| Sep 15, 2024 | $0.0019 | -23.93% | ||
| Sep 14, 2024 | $0.0025 | -0.94% | ||
| Sep 13, 2024 | $0.00252 | +4.19% | ||
| Sep 12, 2024 | $0.00242 | +2.16% | ||
| Sep 11, 2024 | $0.00237 | -0.81% | ||
| Sep 10, 2024 | $0.00239 | +0.48% | ||
| Sep 9, 2024 | $0.00238 | +4.54% | ||
| Sep 8, 2024 | $0.00227 | +30.63% | ||
| Sep 7, 2024 | $0.00174 | +0.76% | ||
| Sep 6, 2024 | $0.00173 | -4.33% | ||
| Sep 5, 2024 | $0.00181 | -3.30% | ||
| Sep 4, 2024 | $0.00187 | +3.99% | ||
| Sep 3, 2024 | $0.0018 | -2.59% | ||
| Sep 2, 2024 | $0.00184 | -17.48% | ||
| Sep 1, 2024 | $0.00224 | -2.76% | ||
| Aug 31, 2024 | $0.0023 | +0.09% | ||
| Aug 30, 2024 | $0.0023 | -0.56% | ||
| Aug 29, 2024 | $0.00231 | +0.76% | ||
| Aug 28, 2024 | $0.0023 | -0.78% | ||
| Aug 27, 2024 | $0.00232 | -5.33% | ||
| Aug 26, 2024 | $0.00245 | -2.08% | ||
| Aug 25, 2024 | $0.0025 | +0.23% | ||
| Aug 24, 2024 | $0.0025 | +0.50% | ||
| Aug 23, 2024 | $0.00248 | +10.58% | ||
| Aug 22, 2024 | $0.00224 | -0.88% | ||
| Aug 21, 2024 | $0.00226 | +2.91% | ||
| Aug 20, 2024 | $0.00219 | -0.51% | ||
| Aug 19, 2024 | $0.00221 | +1.47% | ||
| Aug 18, 2024 | $0.00218 | +88.13% | ||
| Aug 17, 2024 | $0.00116 | -35.57% | ||
| Aug 16, 2024 | $0.0018 | +2.24% | ||
| Aug 15, 2024 | $0.00176 | -2.13% | ||
| Aug 14, 2024 | $0.0018 | -3.45% | ||
| Aug 13, 2024 | $0.00462 | +2.93% | ||
| Aug 12, 2024 | $0.00449 | +0.40% | ||
| Aug 11, 2024 | $0.00274 | +55.17% | ||
| Aug 10, 2024 | $0.00176 | +0.28% | ||