Guapcoin Historical Data

GUAP Page 6
Download
Date Close Price change Market cap Trading volume
Sep 28, 2024 $ 0.0013
+0.08%
$ -- $ 42
Sep 27, 2024 $ 0.0013
+1.01%
$ -- $ 42
Sep 26, 2024 $ 0.00128
+20.29%
$ -- $ 41
Sep 25, 2024 $ 0.00107
-1.84%
$ -- $ 44
Sep 24, 2024 $ 0.00109
-80.71%
$ -- $ 45
Sep 23, 2024 $ 0.00564
+153.39%
$ -- $ 150
Sep 22, 2024 $ 0.00222
+0.23%
$ -- $ 79
Sep 21, 2024 $ 0.00222
+0.44%
$ -- $ 78
Sep 20, 2024 $ 0.00221
+0.31%
$ -- $ 78
Sep 19, 2024 $ 0.0022
+2.21%
$ -- $ 78
Sep 18, 2024 $ 0.00214
+10.74%
$ -- $ 76
Sep 17, 2024 $ 0.00194
+3.57%
$ -- $ 185
Sep 16, 2024 $ 0.00187
-1.42%
$ -- $ 179
Sep 15, 2024 $ 0.0019
-23.93%
$ -- $ 82
Sep 14, 2024 $ 0.0025
-0.94%
$ -- $ 11
Sep 13, 2024 $ 0.00252
+4.19%
$ -- $ 11
Sep 12, 2024 $ 0.00242
+2.16%
$ -- $ 10
Sep 11, 2024 $ 0.00237
-0.81%
$ -- $ 10
Sep 10, 2024 $ 0.00239
+0.48%
$ -- $ 10
Sep 9, 2024 $ 0.00238
+4.54%
$ -- $ 10
Sep 8, 2024 $ 0.00227
+30.63%
$ -- $ 10
Sep 7, 2024 $ 0.00174
+0.76%
$ -- $ 34
Sep 6, 2024 $ 0.00173
-4.33%
$ -- $ 34
Sep 5, 2024 $ 0.00181
-3.30%
$ -- $ 35
Sep 4, 2024 $ 0.00187
+3.99%
$ -- $ 37
Sep 3, 2024 $ 0.0018
-2.59%
$ -- $ 35
Sep 2, 2024 $ 0.00184
-17.48%
$ -- $ 35
Sep 1, 2024 $ 0.00224
-2.76%
$ -- $ 165
Aug 31, 2024 $ 0.0023
+0.09%
$ -- $ 170
Aug 30, 2024 $ 0.0023
-0.56%
$ -- $ 170
Aug 29, 2024 $ 0.00231
+0.76%
$ -- $ 171
Aug 28, 2024 $ 0.0023
-0.78%
$ -- $ 170
Aug 27, 2024 $ 0.00232
-5.33%
$ -- $ 172
Aug 26, 2024 $ 0.00245
-2.08%
$ -- $ 181
Aug 25, 2024 $ 0.0025
+0.23%
$ -- $ 185
Aug 24, 2024 $ 0.0025
+0.50%
$ -- $ 184
Aug 23, 2024 $ 0.00248
+10.58%
$ -- $ 183
Aug 22, 2024 $ 0.00224
-0.88%
$ -- $ 80
Aug 21, 2024 $ 0.00226
+2.91%
$ -- $ 81
Aug 20, 2024 $ 0.00219
-0.51%
$ -- $ 79
Aug 19, 2024 $ 0.00221
+1.47%
$ -- $ 79
Aug 18, 2024 $ 0.00218
+88.13%
$ -- $ 78
Aug 17, 2024 $ 0.00116
-35.57%
$ -- $ 67
Aug 16, 2024 $ 0.0018
+2.24%
$ -- $ 35
Aug 15, 2024 $ 0.00176
-2.13%
$ -- $ 35
Aug 14, 2024 $ 0.0018
-3.45%
$ -- $ 35
Aug 13, 2024 $ 0.00462
+2.93%
$ -- $ 28
Aug 12, 2024 $ 0.00449
+0.40%
$ -- $ 28
Aug 11, 2024 $ 0.00274
+55.17%
$ -- $ 14
Aug 10, 2024 $ 0.00176
+0.28%
$ -- $ 13