Coinranking
Guapcoin Historical Data
GUAP
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 9, 2024 | $0.00176 | -1.62% | ||
| Aug 8, 2024 | $0.00177 | -53.11% | ||
| Aug 7, 2024 | $0.00378 | -1.48% | ||
| Aug 6, 2024 | $0.00383 | +3.73% | ||
| Aug 5, 2024 | $0.00371 | -25.59% | ||
| Aug 4, 2024 | $0.00498 | -4.32% | ||
| Aug 3, 2024 | $0.0052 | -1.27% | ||
| Aug 2, 2024 | $0.00527 | -6.03% | ||
| Aug 1, 2024 | $0.00561 | +1.17% | ||
| Jul 31, 2024 | $0.00555 | +1.99% | ||
| Jul 30, 2024 | $0.00545 | -0.62% | ||
| Jul 29, 2024 | $0.00548 | -2.09% | ||
| Jul 28, 2024 | $0.0056 | +0.52% | ||
| Jul 27, 2024 | $0.00558 | +4.00% | ||
| Jul 26, 2024 | $0.00537 | +8.72% | ||
| Jul 25, 2024 | $0.00493 | +0.57% | ||
| Jul 24, 2024 | $0.00491 | -0.79% | ||
| Jul 23, 2024 | $0.00495 | -2.40% | ||
| Jul 22, 2024 | $0.00507 | -0.81% | ||
| Jul 21, 2024 | $0.0051 | +65.61% | ||
| Jul 20, 2024 | $0.00308 | +0.76% | ||
| Jul 19, 2024 | $0.00306 | +16.66% | ||
| Jul 18, 2024 | $0.00262 | -0.19% | ||
| Jul 17, 2024 | $0.00263 | -1.45% | ||
| Jul 16, 2024 | $0.00267 | +0.55% | ||
| Jul 15, 2024 | $0.00266 | +6.56% | ||
| Jul 14, 2024 | $0.0025 | +8.25% | ||
| Jul 13, 2024 | $0.00231 | +2.22% | ||
| Jul 12, 2024 | $0.00226 | +0.95% | ||
| Jul 11, 2024 | $0.00224 | -0.64% | ||
| Jul 10, 2024 | $0.00225 | -0.50% | ||
| Jul 9, 2024 | $0.00226 | -0.28% | ||
| Jul 8, 2024 | $0.00227 | +4.06% | ||
| Jul 7, 2024 | $0.00218 | -4.07% | ||
| Jul 6, 2024 | $0.00227 | +2.73% | ||
| Jul 5, 2024 | $0.00221 | +2.22% | ||
| Jul 4, 2024 | $0.00225 | +86.63% | ||
| Jul 3, 2024 | $0.00121 | -48.91% | ||
| Jul 2, 2024 | $0.00236 | -6.22% | ||
| Jul 1, 2024 | $0.00251 | +0.16% | ||
| Jun 30, 2024 | $0.00251 | +3.05% | ||
| Jun 29, 2024 | $0.00244 | +0.89% | ||
| Jun 28, 2024 | $0.00242 | -2.04% | ||
| Jun 27, 2024 | $0.00246 | +1.28% | ||
| Jun 26, 2024 | $0.00243 | -1.64% | ||
| Jun 25, 2024 | $0.00247 | +2.45% | ||
| Jun 24, 2024 | $0.00242 | -4.49% | ||
| Jun 23, 2024 | $0.00253 | -1.51% | ||
| Jun 22, 2024 | $0.00257 | +0.24% | ||
| Jun 21, 2024 | $0.00256 | -1.18% | ||