Coinranking
Guapcoin Historical Data
GUAP
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 20, 2024 | $0.0026 | -0.13% | ||
| Jun 19, 2024 | $0.0026 | -0.36% | ||
| Jun 18, 2024 | $0.0026 | -2.14% | ||
| Jun 17, 2024 | $0.00266 | -0.34% | ||
| Jun 16, 2024 | $0.00267 | +34.22% | ||
| Jun 15, 2024 | $0.00199 | +3.74% | ||
| Jun 14, 2024 | $0.00192 | -1.11% | ||
| Jun 13, 2024 | $0.00194 | -2.16% | ||
| Jun 12, 2024 | $0.00198 | +1.36% | ||
| Jun 11, 2024 | $0.00195 | -3.14% | ||
| Jun 10, 2024 | $0.00202 | -0.17% | ||
| Jun 9, 2024 | $0.00202 | +0.51% | ||
| Jun 8, 2024 | $0.00201 | -0.07% | ||
| Jun 7, 2024 | $0.00201 | +67.20% | ||
| Jun 6, 2024 | $0.0012 | -45.43% | ||
| Jun 5, 2024 | $0.00221 | -19.85% | ||
| Jun 4, 2024 | $0.00275 | +2.58% | ||
| Jun 3, 2024 | $0.00268 | +1.50% | ||
| Jun 2, 2024 | $0.00264 | +0.06% | ||
| Jun 1, 2024 | $0.00264 | +0.30% | ||
| May 31, 2024 | $0.00263 | -1.20% | ||
| May 30, 2024 | $0.00267 | -4.38% | ||
| May 29, 2024 | $0.00237 | -0.98% | ||
| May 28, 2024 | $0.00239 | -1.53% | ||
| May 27, 2024 | $0.00243 | +1.29% | ||
| May 26, 2024 | $0.0024 | +23.66% | ||
| May 25, 2024 | $0.00194 | +1.06% | ||
| May 24, 2024 | $0.00192 | +1.09% | ||
| May 23, 2024 | $0.00107 | -3.41% | ||
| May 22, 2024 | $0.00111 | -1.34% | ||
| May 21, 2024 | $0.00112 | -21.41% | ||
| May 20, 2024 | $0.00143 | +7.74% | ||
| May 19, 2024 | $0.00133 | +10.08% | ||
| May 18, 2024 | $0.0012 | -0.16% | ||
| May 17, 2024 | $0.00121 | +2.73% | ||
| May 16, 2024 | $0.00117 | -6.45% | ||
| May 15, 2024 | $0.00119 | -35.73% | ||
| May 14, 2024 | $0.00185 | +63.13% | ||
| May 13, 2024 | $0.00113 | -34.22% | ||
| May 12, 2024 | $0.00172 | +1.14% | ||
| May 11, 2024 | $0.0017 | -50.96% | ||
| May 10, 2024 | $0.00103 | -45.57% | ||
| May 9, 2024 | $0.00189 | +3.13% | ||
| May 8, 2024 | $0.00184 | -1.81% | ||
| May 7, 2024 | $0.00187 | -1.39% | ||
| May 6, 2024 | $0.0019 | +34.49% | ||
| May 5, 2024 | $0.00141 | +0.38% | ||
| May 4, 2024 | $0.00141 | -82.55% | ||
| May 3, 2024 | $0.00806 | +172.01% | ||
| May 2, 2024 | $0.00296 | -52.14% | ||