Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guapcoin Historical Data

GUAP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2 $0.000534
-0.91%
$-- $651
May 26 $0.000539
-3.04%
$-- $1,154
May 19 $0.00055
+1.25%
$-- $1,003
May 12 $0.00176
+142.28%
$-- $411
May 5 $0.000753
+6.41%
$-- $198
Apr 28 $0.000708
-19.73%
$-- $288
Apr 21 $0.000882
-23.36%
$-- $77
Apr 14 $0.00115
-51.50%
$-- $0
Apr 7 $0.00241
+504.07%
$-- $769
Mar 31 $0.000399
-40.23%
$-- $2,290
Mar 24 $0.00067
-3.89%
$-- $52
Mar 17 $0.000679
-57.64%
$-- $899
Mar 10 $0.00164
+198.01%
$-- $632
Mar 3 $0.000586
-71.34%
$-- $63
Feb 24 $0.00204
+149.70%
$-- $810
Feb 17 $0.000821
+13.82%
$-- $396
Feb 10 $0.00293
+1.12%
$-- $620
Feb 3 $0.0029
+229.34%
$-- $1,401
Jan 27 $0.000879
-51.08%
$-- $150
Jan 20 $0.00183
-4.12%
$-- $538
Jan 13 $0.00197
+5.46%
$-- $315
Jan 6 $0.000577
-83.49%
$-- $470
Dec 30 $0.000914
+6.13%
$-- $675
Dec 23 $0.000877
+0.85%
$-- $58
Dec 16 $0.00204
+127.35%
$-- $1,162
Dec 9 $0.000872
-82.69%
$-- $1,277
Dec 2 $0.00365
+29.75%
$-- $1,126
Nov 25 $0.00281
+7.99%
$-- $359
Nov 18 $0.0026
+46.04%
$-- $395
Nov 11 $0.00179
-42.85%
$-- $251
Nov 4 $0.00299
+20.06%
$-- $460
Oct 28 $0.00249
-59.23%
$-- $426
Oct 21 $0.00603
-2.88%
$-- $490
Oct 14 $0.00621
+9.67%
$-- $1,151
Oct 7 $0.000322
-82.89%
$-- $148
Sep 30 $0.00186
+44.03%
$-- $50
Sep 23 $0.0013
-41.68%
$-- $363
Sep 16 $0.00222
+16.96%
$-- $673
Sep 9 $0.0025
+9.80%
$-- $63
Sep 2 $0.00174
-22.06%
$-- $210
Aug 26 $0.00224
-10.77%
$-- $1,199
Aug 19 $0.0025
+14.81%
$-- $687
Aug 12 $0.00116
-74.15%
$-- $228
Aug 5 $0.00176
-64.59%
$-- $379
Jul 29 $0.00498
-11.08%
$-- $738
Jul 22 $0.00558
+9.20%
$-- $1,048
Jul 15 $0.00308
+23.70%
$-- $77
Jul 8 $0.00231
+5.94%
$-- $820
Jul 1 $0.00227
-9.58%
$-- $266
Jun 24 $0.00244
-3.60%
$-- $739
Download