Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 1
+0.00%
$ 12.96 million $ 89
Yesterday $ 0.998
+0.12%
$ -- $ 4
Aug 17, 2026 $ 220,410.43
+8.19%
$ -- $ 7.99 million
Aug 16, 2026 $ 171,583.34
+262.62%
$ 2.22 trillion $ 3.44 million
Aug 15, 2026 $ 37,600.12
+0.94%
$ -- $ 10,863
Aug 14, 2026 $ 37,368.53
+7.94%
$ 482.43 billion $ 131,046
Aug 13, 2026 $ 38,284.33
+651.72%
$ 494.25 billion $ 1.55 million
Aug 12, 2026 $ 5,092.79
+0.42%
$ 65.75 billion $ 75,246
Aug 11, 2026 $ 6,777.41
+85.13%
$ 87.5 billion $ 152,810
Aug 10, 2026 $ 3,692.96
+370,512.63%
$ -- $ 49,484
Aug 9, 2026 $ 3,029.71
+14.07%
$ 39.11 billion $ 21,645
Aug 8, 2026 $ 2,610.12
+0.06%
$ -- $ 28,824
Aug 7, 2026 $ 2,609.92
+0.30%
$ 33.69 billion $ 47,568
Aug 6, 2026 $ 0.998
-99.96%
$ 12.88 million $ 102,020
Aug 5, 2026 $ 2,576.35
-2.91%
$ 33.26 billion $ 31,907
Aug 4, 2026 $ 2,626.39
+4.98%
$ 33.91 billion $ 37,896
Aug 3, 2026 $ 2,500.54
+1.51%
$ 32.28 billion $ 461,022
Aug 2, 2026 $ 2,449.79
+0.45%
$ 31.63 billion $ 198,844
Aug 1, 2026 $ 2,458.1
-0.57%
$ 31.73 billion $ 398,501
Jul 31, 2026 $ 2,462.15
+8.16%
$ -- $ 341,009
Jul 30, 2026 $ 2,267.27
-13.04%
$ 29.27 billion $ 184,205
Jul 29, 2026 $ 0.996
+0.04%
$ 12.86 million $ 8
Jul 28, 2026 $ 0.996
+0.05%
$ 12.86 million $ 39
Jul 27, 2026 $ 0.996
-0.36%
$ 12.85 million $ 117
Jul 26, 2026 $ 0.998
-0.36%
$ 12.88 million $ 26
Jul 25, 2026 $ 1
+0.24%
$ 12.91 million $ 15
Jul 24, 2026 $ 0.996
+0.13%
$ 12.86 million $ 89
Jul 23, 2026 $ 0.996
-0.01%
$ 12.86 million $ 59
Jul 22, 2026 $ 0.997
+0.10%
$ 12.87 million $ 46
Jul 21, 2026 $ 0.996
+0.21%
$ 12.85 million $ 122
Jul 20, 2026 $ 0.987
-1.07%
$ 12.74 million $ 91
Jul 19, 2026 $ 0.997
+25.53%
$ 12.87 million $ 47
Jul 18, 2026 $ 0.716
-28.12%
$ 9.25 million $ 25
Jul 17, 2026 $ 0.998
+0.29%
$ 12.88 million $ 721
Jul 16, 2026 $ 0.995
+0.20%
$ 12.85 million $ 594
Jul 15, 2026 $ 0.995
+0.13%
$ 12.85 million $ 6
Jul 14, 2026 $ 0.996
+0.02%
$ -- $ 5
Jul 13, 2026 $ 0.994
-0.17%
$ 12.84 million $ 5
Jul 12, 2026 $ 0.994
-0.19%
$ 12.84 million $ 5
Jul 11, 2026 $ 0.995
-0.23%
$ 12.84 million $ 17
Jul 10, 2026 $ 0.999
+0.05%
$ 12.89 million $ 12
Jul 9, 2026 $ 0.997
+0.08%
$ 12.87 million $ 1
Jul 8, 2026 $ 0.998
+0.23%
$ -- $ 12
Jul 7, 2026 $ 0.995
-0.29%
$ 12.84 million $ 13
Jul 6, 2026 $ 0.999
-0.29%
$ 12.9 million $ 29
Jul 5, 2026 $ 1
+0.60%
$ 12.92 million $ 13
Jul 4, 2026 $ 0.999
-0.24%
$ 12.89 million $ 28
Jul 3, 2026 $ 0.998
-0.28%
$ -- $ 24
Jul 2, 2026 $ 0.996
+0.18%
$ -- $ 10
Jul 1, 2026 $ 0.995
-0.14%
$ 12.85 million $ 5
Download