Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1
+0.00%
$12.93 million $176
Yesterday $0.998
-0.04%
$12.89 million $175
Sep 27, 2026 $0.995
-0.37%
$12.84 million $55
Sep 26, 2026 $1
+0.43%
$12.91 million $8
Sep 25, 2026 $0.999
+0.36%
$12.9 million $169
Sep 24, 2026 $0.998
+0.03%
$12.88 million $15
Sep 23, 2026 $0.995
-0.40%
$12.85 million $18
Sep 22, 2026 $0.997
-0.06%
$-- $14
Sep 21, 2026 $0.995
-0.27%
$12.85 million $17
Sep 20, 2026 $0.996
-0.28%
$12.85 million $31
Sep 19, 2026 $0.996
-0.14%
$-- $22
Sep 18, 2026 $0.996
-0.53%
$12.85 million $496
Sep 17, 2026 $0.995
-0.47%
$12.85 million $501
Sep 16, 2026 $0.999
+0.51%
$12.9 million $606
Sep 15, 2026 $1
+0.68%
$12.91 million $704
Sep 14, 2026 $0.994
-0.04%
$12.83 million $527
Sep 13, 2026 $0.994
-0.29%
$12.84 million $289
Sep 12, 2026 $0.999
-0.01%
$12.89 million $74
Sep 11, 2026 $0.993
-0.71%
$12.82 million $812
Sep 10, 2026 $0.996
-0.45%
$12.85 million $362
Sep 9, 2026 $1
+0.01%
$12.9 million $351
Sep 8, 2026 $0.999
+0.00%
$12.89 million $250
Sep 7, 2026 $0.996
-0.18%
$12.86 million $22
Sep 6, 2026 $0.996
-0.16%
$12.86 million $13
Sep 5, 2026 $0.997
+0.00%
$-- $9
Sep 4, 2026 $0.997
+0.18%
$12.87 million $15
Sep 3, 2026 $0.997
-0.21%
$12.88 million $7
Sep 2, 2026 $0.995
-0.37%
$-- $6
Sep 1, 2026 $0.997
-0.45%
$12.87 million $3
Aug 31, 2026 $0.999
+0.08%
$-- $8
Aug 30, 2026 $0.999
+0.02%
$12.9 million $8
Aug 29, 2026 $1
+0.39%
$12.92 million $6
Aug 28, 2026 $0.996
-1.69%
$12.85 million $10
Aug 27, 2026 $1
+0.68%
$12.95 million $8
Aug 26, 2026 $0.998
+0.08%
$12.89 million $2
Aug 25, 2026 $0.999
+0.20%
$12.89 million $16
Aug 24, 2026 $0.998
+0.26%
$12.88 million $36
Aug 23, 2026 $0.997
+0.13%
$12.87 million $13
Aug 22, 2026 $0.998
+0.15%
$12.88 million $16
Aug 21, 2026 $1
+0.18%
$12.92 million $30
Aug 20, 2026 $0.999
-0.35%
$12.9 million $48
Aug 19, 2026 $1
+0.30%
$12.92 million $94
Aug 18, 2026 $0.998
+0.12%
$-- $4
Aug 17, 2026 $220,410.43
+8.19%
$-- $7.99 million
Aug 16, 2026 $171,583.34
+262.62%
$2.22 trillion $3.44 million
Aug 15, 2026 $37,600.12
+0.94%
$-- $10,863
Aug 14, 2026 $37,368.53
+7.94%
$482.43 billion $131,046
Aug 13, 2026 $38,284.33
+651.72%
$494.25 billion $1.55 million
Aug 12, 2026 $5,092.79
+0.42%
$65.75 billion $75,246
Aug 11, 2026 $6,777.41
+85.13%
$87.5 billion $152,810
Download