Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $1
+0.00%
$12.91 million $306
Yesterday $0.999
+0.00%
$12.89 million $250
Sep 7, 2026 $0.996
-0.18%
$12.86 million $22
Sep 6, 2026 $0.996
-0.16%
$12.86 million $13
Sep 5, 2026 $0.997
+0.00%
$-- $9
Sep 4, 2026 $0.997
+0.18%
$12.87 million $15
Sep 3, 2026 $0.997
-0.21%
$12.88 million $7
Sep 2, 2026 $0.995
-0.37%
$-- $6
Sep 1, 2026 $0.997
-0.45%
$12.87 million $3
Aug 31, 2026 $0.999
+0.08%
$-- $8
Aug 30, 2026 $0.999
+0.02%
$12.9 million $8
Aug 29, 2026 $1
+0.39%
$12.92 million $6
Aug 28, 2026 $0.996
-1.69%
$12.85 million $10
Aug 27, 2026 $1
+0.68%
$12.95 million $8
Aug 26, 2026 $0.998
+0.08%
$12.89 million $2
Aug 25, 2026 $0.999
+0.20%
$12.89 million $16
Aug 24, 2026 $0.998
+0.26%
$12.88 million $36
Aug 23, 2026 $0.997
+0.13%
$12.87 million $13
Aug 22, 2026 $0.998
+0.15%
$12.88 million $16
Aug 21, 2026 $1
+0.18%
$12.92 million $30
Aug 20, 2026 $0.999
-0.35%
$12.9 million $48
Aug 19, 2026 $1
+0.30%
$12.92 million $94
Aug 18, 2026 $0.998
+0.12%
$-- $4
Aug 17, 2026 $220,410.43
+8.19%
$-- $7.99 million
Aug 16, 2026 $171,583.34
+262.62%
$2.22 trillion $3.44 million
Aug 15, 2026 $37,600.12
+0.94%
$-- $10,863
Aug 14, 2026 $37,368.53
+7.94%
$482.43 billion $131,046
Aug 13, 2026 $38,284.33
+651.72%
$494.25 billion $1.55 million
Aug 12, 2026 $5,092.79
+0.42%
$65.75 billion $75,246
Aug 11, 2026 $6,777.41
+85.13%
$87.5 billion $152,810
Aug 10, 2026 $3,692.96
+370.51K%
$-- $49,484
Aug 9, 2026 $3,029.71
+14.07%
$39.11 billion $21,645
Aug 8, 2026 $2,610.12
+0.06%
$-- $28,824
Aug 7, 2026 $2,609.92
+0.30%
$33.69 billion $47,568
Aug 6, 2026 $0.998
-99.96%
$12.88 million $102,020
Aug 5, 2026 $2,576.35
-2.91%
$33.26 billion $31,907
Aug 4, 2026 $2,626.39
+4.98%
$33.91 billion $37,896
Aug 3, 2026 $2,500.54
+1.51%
$32.28 billion $461,022
Aug 2, 2026 $2,449.79
+0.45%
$31.63 billion $198,844
Aug 1, 2026 $2,458.1
-0.57%
$31.73 billion $398,501
Jul 31, 2026 $2,462.15
+8.16%
$-- $341,009
Jul 30, 2026 $2,267.27
-13.04%
$29.27 billion $184,205
Jul 29, 2026 $0.996
+0.04%
$12.86 million $8
Jul 28, 2026 $0.996
+0.05%
$12.86 million $39
Jul 27, 2026 $0.996
-0.36%
$12.85 million $117
Jul 26, 2026 $0.998
-0.36%
$12.88 million $26
Jul 25, 2026 $1
+0.24%
$12.91 million $15
Jul 24, 2026 $0.996
+0.13%
$12.86 million $89
Jul 23, 2026 $0.996
-0.01%
$12.86 million $59
Jul 22, 2026 $0.997
+0.10%
$12.87 million $46
Download