Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.992
+0.00%
$ 12.8 million $ 60
Apr 17, 2026 $ 0.992
-0.59%
$ 12.8 million $ 233
Apr 16, 2026 $ 1
+0.28%
$ 12.91 million $ 12
Apr 15, 2026 $ 0.998
-0.21%
$ 12.88 million $ 9
Apr 14, 2026 $ 0.997
-0.37%
$ 12.87 million $ 36
Apr 13, 2026 $ 0.997
+0.05%
$ 12.88 million $ 16
Apr 11, 2026 $ 0.995
+0.07%
$ 12.84 million $ 8
Apr 10, 2026 $ 0.996
-0.12%
$ -- $ 6
Apr 9, 2026 $ 0.994
+0.00%
$ 12.84 million $ 6
Apr 8, 2026 $ 0.998
+0.62%
$ 12.89 million $ 109
Apr 7, 2026 $ 0.994
+0.00%
$ 12.83 million $ 5
Apr 4, 2026 $ 0.996
+0.00%
$ -- $ 5
Apr 3, 2026 $ 0.994
-0.11%
$ -- $ 5
Apr 1, 2026 $ 0.997
+0.00%
$ -- $ 3
Mar 30, 2026 $ 0.997
+0.00%
$ 12.86 million $ 3
Mar 26, 2026 $ 0.994
+0.00%
$ -- $ 2
Mar 25, 2026 $ 0.997
+0.21%
$ -- $ 21
Mar 24, 2026 $ 0.997
-0.05%
$ -- $ 14
Mar 23, 2026 $ 0.997
+0.52%
$ -- $ 9
Mar 22, 2026 $ 0.994
+0.03%
$ 12.8 million $ 505
Mar 19, 2026 $ 0.997
+0.14%
$ -- $ 4
Mar 16, 2026 $ 0.997
-0.31%
$ 12.87 million $ 4
Mar 15, 2026 $ 1
+0.08%
$ 12.9 million $ 192
Mar 12, 2026 $ 0.997
+0.15%
$ -- $ 1
Oct 9, 2025 $ 0.988
+0.00%
$ -- $ 2,888
Oct 8, 2025 $ 0.992
+0.27%
$ 12.76 million $ 2,653
Oct 7, 2025 $ 0.991
-0.40%
$ 12.79 million $ 2,402
Jul 28, 2025 $ 1.03
+0.00%
$ -- $ 104
Apr 9, 2025 $ 0.985
+0.00%
$ 12.7 million $ 264
Apr 8, 2025 $ 0.984
-0.59%
$ -- $ 157,190
Apr 7, 2025 $ 0.998
+2.81%
$ 12.88 million $ 790
Apr 4, 2025 $ 0.993
+0.00%
$ 12.81 million $ 531
Apr 2, 2025 $ 0.995
+0.00%
$ 12.84 million $ 16
Apr 1, 2025 $ 0.996
+1.01%
$ -- $ 7,795
Mar 31, 2025 $ 0.99
-0.24%
$ 12.78 million $ 53
Mar 28, 2025 $ 0.988
+0.00%
$ 12.74 million $ 1,169
Mar 26, 2025 $ 0.99
+0.00%
$ 12.77 million $ 46
Mar 25, 2025 $ 1
+0.64%
$ -- $ 7,982
Mar 24, 2025 $ 1
+0.53%
$ 12.93 million $ 61
Mar 21, 2025 $ 0.994
+0.00%
$ 12.82 million $ 1,790
Mar 19, 2025 $ 0.997
+0.00%
$ 12.86 million $ 44
Mar 18, 2025 $ 1
+0.68%
$ -- $ 46,357
Mar 17, 2025 $ 0.993
-0.32%
$ 12.81 million $ 93
Mar 14, 2025 $ 1
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.999
+0.00%
$ 12.89 million $ 16
Mar 11, 2025 $ 0.995
+0.00%
$ -- $ 36,323
Mar 10, 2025 $ 0.999
+0.32%
$ 12.89 million $ 116
Mar 7, 2025 $ 0.994
-0.83%
$ 12.82 million $ 1
Mar 5, 2025 $ 0.993
+0.00%
$ 12.81 million $ 264
Mar 4, 2025 $ 0.994
+0.00%
$ -- $ 13,722
Download