Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1
+0.00%
$ 12.93 million $ 80
Today, at 7 PM $ 1
+0.13%
$ 12.93 million $ 80
Today, at 6 PM $ 0.998
+0.00%
$ 12.89 million $ 79
Today, at 5 PM $ 0.998
-0.15%
$ 12.89 million $ 78
Today, at 3 PM $ 1
+0.00%
$ 12.95 million $ 5
Today, at 1 PM $ 1
+0.00%
$ 12.93 million $ 6
Today, at 12 PM $ 1
+0.22%
$ 12.9 million $ 4
Today, at 11 AM $ 0.998
+0.00%
$ 12.89 million $ 3
Today, at 2 AM $ 0.997
-0.03%
$ 12.88 million $ 3
Yesterday, at 5 PM $ 0.998
+0.00%
$ 12.88 million $ 4
Yesterday, at 2 PM $ 0.998
+0.17%
$ 12.89 million $ 3
Aug 17, 7 AM $ 220,410.43
+0.80%
$ 2.85 trillion $ 7.99 million
Aug 17, 2 AM $ 207,595.31
+0.00%
$ 2.68 trillion $ 6.89 million
Aug 17, 1 AM $ 201,705.93
-0.99%
$ 2.6 trillion $ 6.66 million
Aug 16, 9 PM $ 171,583.34
+0.00%
$ 2.22 trillion $ 3.44 million
Aug 16, 7 PM $ 110,761.77
+0.00%
$ 1.43 trillion $ 3.35 million
Aug 16, 4 PM $ 112,727.86
+0.00%
$ 1.46 trillion $ 793,645
Aug 16, 8 AM $ 65,425.55
+0.00%
$ 844.64 billion $ 103,818
Aug 16, 12 AM $ 46,881.04
-0.92%
$ 605.23 billion $ 76,347
Aug 15, 5 PM $ 37,600.12
+0.00%
$ 485.42 billion $ 10,863
Aug 15, 4 PM $ 37,249.76
+0.00%
$ 480.89 billion $ 30,110
Aug 14, 10 PM $ 37,368.53
+0.00%
$ 482.43 billion $ 131,046
Aug 14, 4 PM $ 37,058.41
-0.98%
$ 478.42 billion $ 158,349
Aug 14, 3 PM $ 37,661.87
+0.00%
$ 486.21 billion $ 260,036
Aug 14, 1 PM $ 36,618.93
+0.00%
$ 472.75 billion $ 372,053
Aug 14, 7 AM $ 34,429.17
+0.00%
$ 444.48 billion $ 1.25 million
Aug 14, 6 AM $ 34,621.19
+0.00%
$ 446.96 billion $ 1.22 million
Aug 13, 11 PM $ 38,284.33
+0.00%
$ 494.25 billion $ 1.55 million
Aug 13, 7 PM $ 17,331.59
+0.00%
$ 223.75 billion $ 342,446
Aug 13, 4 PM $ 3,731.18
-21.38%
$ 48.17 billion $ 467,884
Aug 13, 3 PM $ 4,140.67
-18.66%
$ 53.46 billion $ 390,898
Aug 13, 2 PM $ 5,089.28
+0.00%
$ 65.7 billion $ 442,966
Aug 13, 11 AM $ 5,087.57
-0.05%
$ 65.68 billion $ 463,992
Aug 13, 9 AM $ 5,092.79
-0.02%
$ 65.75 billion $ 461,885
Aug 13, 8 AM $ 5,092.74
+0.00%
$ 65.75 billion $ 351,918
Aug 13, 6 AM $ 5,093.95
+0.00%
$ 65.76 billion $ 332,086
Aug 13, 5 AM $ 5,093.73
-0.02%
$ 65.76 billion $ 326,155
Aug 13, 2 AM $ 5,094.58
+0.00%
$ 65.77 billion $ 291,307
Aug 13, 1 AM $ 5,094.43
+0.00%
$ 65.77 billion $ 287,571
Aug 13, 12 AM $ 5,091.41
-0.03%
$ 65.73 billion $ 274,805
Aug 12, 9 PM $ 5,092.79
+0.00%
$ 65.75 billion $ 75,246
Aug 12, 8 PM $ 5,092.78
+0.00%
$ 65.75 billion $ 67,855
Aug 12, 3 PM $ 5,092.24
+0.00%
$ -- $ 124,200
Aug 12, 2 PM $ 5,091.91
-0.05%
$ 65.74 billion $ 120,502
Aug 12, 1 PM $ 5,093.01
+0.04%
$ 65.75 billion $ 105,620
Aug 12, 12 PM $ 5,085.57
+0.00%
$ 65.65 billion $ 88,423
Aug 12, 10 AM $ 5,082.47
+0.04%
$ 65.61 billion $ 83,299
Aug 12, 9 AM $ 5,081.76
+0.00%
$ 65.61 billion $ 71,096
Aug 12, 8 AM $ 5,076.96
+0.00%
$ 65.54 billion $ 70,293
Aug 12, 4 AM $ 5,071.32
+0.00%
$ 65.47 billion $ 63,797
Download