Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 3 PM $0.98
-0.12%
$12.66 million $18
Oct 22, 2 PM $0.983
+0.00%
$12.69 million $18
Oct 22, 1 PM $0.982
+0.00%
$12.67 million $21
Oct 22, 12 PM $0.982
+0.00%
$12.68 million $21
Oct 22, 10 AM $0.982
+0.00%
$12.68 million $20
Oct 22, 8 AM $0.981
+0.00%
$12.66 million $19
Oct 22, 6 AM $0.982
+0.00%
$12.68 million $18
Oct 22, 3 AM $0.983
+0.00%
$12.7 million $261
Oct 22, 1 AM $0.982
+0.00%
$12.67 million $262
Oct 22, 12 AM $0.982
-0.17%
$12.67 million $261
Oct 21, 11 PM $0.982
+0.00%
$12.67 million $253
Oct 21, 10 PM $0.981
-0.24%
$12.67 million $278
Oct 21, 9 PM $0.984
+0.00%
$12.7 million $275
Oct 21, 8 PM $0.985
+0.00%
$12.71 million $281
Oct 21, 7 PM $0.985
+0.02%
$12.71 million $287
Oct 21, 4 PM $0.988
+0.00%
$12.76 million $286
Oct 21, 3 PM $0.989
+0.07%
$12.77 million $284
Oct 21, 2 PM $0.988
-0.25%
$12.75 million $323
Oct 21, 1 PM $0.985
-0.48%
$12.72 million $426
Oct 21, 11 AM $0.991
-0.07%
$12.79 million $365
Oct 21, 8 AM $0.991
+0.00%
$12.79 million $364
Oct 21, 7 AM $0.991
+0.01%
$12.79 million $365
Oct 21, 6 AM $0.99
-0.32%
$12.79 million $352
Oct 21, 5 AM $0.994
+0.00%
$12.83 million $337
Oct 21, 4 AM $0.994
+0.00%
$12.83 million $330
Oct 21, 1 AM $0.993
+0.00%
$12.82 million $413
Oct 20, 10 PM $0.998
-0.13%
$12.88 million $414
Oct 20, 9 PM $0.998
-0.09%
$12.89 million $416
Oct 20, 8 PM $0.999
+0.00%
$12.9 million $406
Oct 20, 7 PM $0.994
+0.08%
$12.84 million $393
Oct 20, 6 PM $0.994
+0.00%
$12.83 million $387
Oct 20, 5 PM $0.999
+0.00%
$12.89 million $387
Oct 20, 4 PM $0.999
+0.37%
$12.9 million $372
Oct 20, 3 PM $0.995
-0.11%
$12.85 million $394
Oct 20, 2 PM $0.998
+0.00%
$12.89 million $329
Oct 20, 1 PM $0.999
+0.04%
$12.9 million $281
Oct 20, 12 PM $0.999
+0.02%
$12.89 million $284
Oct 20, 9 AM $0.995
+0.00%
$12.84 million $305
Oct 20, 8 AM $0.995
+0.08%
$12.84 million $299
Oct 20, 7 AM $0.995
-0.30%
$12.84 million $297
Oct 20, 6 AM $0.995
+0.00%
$12.85 million $290
Oct 20, 3 AM $1
+0.09%
$12.91 million $283
Oct 20, 2 AM $0.999
+0.00%
$12.9 million $264
Oct 20, 1 AM $0.999
+0.45%
$12.9 million $276
Oct 20, 12 AM $0.994
-0.06%
$12.83 million $245
Oct 19, 10 PM $0.999
-0.05%
$12.9 million $265
Oct 19, 4 PM $0.994
+0.06%
$12.84 million $246
Oct 19, 3 PM $0.994
-0.01%
$12.83 million $232
Oct 19, 2 PM $0.994
-0.05%
$12.83 million $186
Oct 19, 1 PM $0.994
-0.03%
$12.83 million $148
Download