Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 PM $ 0.997
+0.00%
$ 12.87 million $ 6
Jun 17, 6 PM $ 0.998
+0.09%
$ 12.89 million $ 19
Jun 17, 1 PM $ 0.998
+0.00%
$ 12.88 million $ 23
Jun 17, 11 AM $ 0.997
+0.00%
$ 12.87 million $ 25
Jun 16, 8 PM $ 0.994
+0.00%
$ 12.83 million $ 22
Jun 16, 7 PM $ 0.996
+0.00%
$ 12.85 million $ 21
Jun 16, 6 PM $ 0.998
+0.00%
$ 12.89 million $ 19
Jun 16, 3 PM $ 0.996
+0.27%
$ 12.86 million $ 14
Jun 16, 1 PM $ 0.999
+0.00%
$ 12.89 million $ 12
Jun 16, 12 PM $ 0.997
-0.36%
$ 12.87 million $ 15
Jun 15, 3 PM $ 0.992
-0.20%
$ 12.81 million $ 14
Jun 15, 1 PM $ 0.995
+0.00%
$ -- $ 11
Jun 15, 12 PM $ 0.993
+0.00%
$ 12.82 million $ 8
Jun 12, 10 PM $ 0.995
-0.11%
$ 12.84 million $ 50
Jun 12, 4 PM $ 0.995
+0.00%
$ 12.85 million $ 44
Jun 12, 3 PM $ 0.995
-0.15%
$ 12.85 million $ 44
Jun 12, 2 PM $ 0.995
+0.12%
$ 12.84 million $ 51
Jun 12, 1 PM $ 1
+0.72%
$ 12.91 million $ 31
Jun 12, 8 AM $ 0.994
-0.19%
$ 12.83 million $ 40
Jun 11, 8 PM $ 0.997
+0.00%
$ 12.88 million $ 72
Jun 11, 6 PM $ 0.997
+0.00%
$ 12.87 million $ 88
Jun 11, 3 PM $ 0.994
-0.67%
$ 12.83 million $ 87
Jun 11, 1 PM $ 0.999
+0.00%
$ 12.9 million $ 77
Jun 11, 8 AM $ 0.996
-0.05%
$ 12.86 million $ 81
Jun 11, 7 AM $ 0.997
+0.39%
$ 12.87 million $ 70
Jun 11, 5 AM $ 0.995
+0.07%
$ 12.85 million $ 67
Jun 11, 4 AM $ 0.995
-0.19%
$ 12.85 million $ 228
Jun 11, 3 AM $ 0.996
+0.00%
$ 12.86 million $ 226
Jun 11, 1 AM $ 0.995
+0.00%
$ 12.84 million $ 225
Jun 10, 10 PM $ 0.996
+0.00%
$ 12.86 million $ 223
Jun 10, 9 PM $ 0.995
-0.22%
$ 12.85 million $ 221
Jun 10, 7 PM $ 0.993
+0.00%
$ 12.82 million $ 220
Jun 10, 6 PM $ 0.993
-0.59%
$ 12.82 million $ 213
Jun 10, 4 PM $ 0.996
+0.00%
$ 12.86 million $ 206
Jun 10, 3 PM $ 0.997
+0.00%
$ 12.87 million $ 218
Jun 10, 2 PM $ 0.995
+0.00%
$ 12.84 million $ 219
Jun 10, 1 PM $ 0.996
-0.03%
$ 12.86 million $ 244
Jun 10, 6 AM $ 0.995
+0.06%
$ 12.85 million $ 268
Jun 10, 5 AM $ 0.996
-0.02%
$ 12.86 million $ 280
Jun 9, 10 PM $ 0.999
+0.33%
$ 12.9 million $ 119
Jun 9, 9 PM $ 1
+0.02%
$ 12.9 million $ 114
Jun 9, 4 PM $ 0.996
+0.03%
$ 12.86 million $ 124
Jun 9, 3 PM $ 0.997
+0.20%
$ 12.87 million $ 118
Jun 9, 2 PM $ 0.998
+0.04%
$ 12.88 million $ 111
Jun 9, 11 AM $ 0.995
+0.17%
$ 12.85 million $ 90
Jun 9, 8 AM $ 0.995
-0.17%
$ 12.84 million $ 89
Jun 9, 7 AM $ 0.997
-0.05%
$ 12.87 million $ 82
Jun 9, 6 AM $ 0.994
-0.83%
$ 12.84 million $ 67
Jun 9, 5 AM $ 1
+0.00%
$ 12.93 million $ 53
Jun 9, 4 AM $ 1
+0.00%
$ 12.91 million $ 64
Download