Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 1
+0.00%
$ 12.96 million $ 89
8:50 PM $ 0.997
+0.00%
$ 12.96 million $ 83
8:22 PM $ 1
+0.00%
$ 12.96 million $ 81
7:47 PM $ 1
+0.00%
$ 12.93 million $ 80
7:13 PM $ 1
+0.00%
$ 12.92 million $ 80
6:07 PM $ 0.998
+0.00%
$ 12.89 million $ 79
5:49 PM $ 0.998
+0.00%
$ 12.89 million $ 78
5:31 PM $ 0.998
+0.00%
$ 12.89 million $ 77
5:23 PM $ 0.998
-0.16%
$ 12.89 million $ 76
5:20 PM $ 1
+0.00%
$ 12.89 million $ 75
5:06 PM $ 1
+0.00%
$ 12.91 million $ 74
3:05 PM $ 1
+0.00%
$ 12.93 million $ 5
1:32 PM $ 1
+0.00%
$ 12.93 million $ 6
12:46 PM $ 1
+0.00%
$ 12.9 million $ 4
12:28 PM $ 0.997
+0.00%
$ 12.88 million $ 4
11:35 AM $ 0.998
+0.00%
$ 12.88 million $ 3
2:26 AM $ 0.997
-0.03%
$ 12.88 million $ 3
Download