Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.997
+0.14%
$ -- $ 753
Oct 2025 $ 0.988
-0.64%
$ -- $ 7,944
Jul 2025 $ 1.03
+0.00%
$ -- $ 104
Apr 2025 $ 0.985
-0.17%
$ -- $ 166,586
Mar 2025 $ 0.99
-0.28%
$ 12.78 million $ 108,071
Feb 2025 $ 0.993
+0.00%
$ -- $ 282
Download