Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.996
-0.51%
$12.93 million $5,655
Aug 2026 $0.999
-99.96%
$-- $4.94 million
Jul 2026 $2,462.15
+246.95K%
$-- $337,653
Jun 2026 $0.996
+0.02%
$-- $940
May 2026 $0.996
+0.09%
$12.86 million $275
Apr 2026 $0.999
+0.18%
$-- $1,544
Mar 2026 $0.997
+0.14%
$-- $753
Oct 2025 $0.988
-0.64%
$-- $7,944
Jul 2025 $1.03
+0.00%
$-- $104
Apr 2025 $0.985
-0.17%
$-- $166,586
Mar 2025 $0.99
-0.28%
$12.78 million $108,071
Feb 2025 $0.993
+0.00%
$-- $282
Download