Mai Stablecoin (BASE) Historical Data

MAI
Download
Date Close Price change Market cap Trading volume
Aug 10 $ 37,600.12
+3.77M%
$ 2.22 trillion $ 840,910
Aug 3 $ 3,029.71
+22.99%
$ 39.11 billion $ 663,626
Jul 27 $ 2,449.79
+245,068.73%
$ 31.63 billion $ 580,397
Jul 20 $ 0.998
+0.02%
$ 12.88 million $ 472
Jul 13 $ 0.997
+0.08%
$ 12.87 million $ 830
Jul 6 $ 0.994
-0.76%
$ 12.84 million $ 81
Jun 29 $ 1
+0.58%
$ 12.92 million $ 49
Jun 22 $ 1
+0.22%
$ -- $ 25
Jun 15 $ 0.996
+0.29%
$ -- $ 35
Jun 8 $ 0.995
-0.26%
$ -- $ 453
Jun 1 $ 0.996
-0.02%
$ 12.9 million $ 311
May 25 $ 0.996
-0.09%
$ 12.86 million $ 116
May 18 $ 0.998
+0.19%
$ -- $ 25
May 11 $ 0.997
+0.10%
$ 12.86 million $ 39
May 4 $ 0.997
+0.07%
$ 12.86 million $ 17
Apr 27 $ 0.995
+0.38%
$ 12.9 million $ 0
Apr 20 $ 0.996
+0.86%
$ -- $ 233
Apr 13 $ 0.992
-0.54%
$ 12.75 million $ 367
Apr 6 $ 0.995
+0.09%
$ -- $ 134
Mar 30 $ 0.996
-0.05%
$ -- $ 16
Mar 23 $ 0.994
+0.26%
$ -- $ 45
Mar 16 $ 0.994
-0.55%
$ 12.84 million $ 513
Mar 9 $ 1
+0.44%
$ 12.9 million $ 192
Oct 6 $ 0.988
-0.64%
$ -- $ 7,944
Jul 28 $ 1.03
+0.00%
$ -- $ 104
Apr 7 $ 0.985
+1.41%
$ -- $ 158,244
Mar 31 $ 0.993
+0.03%
$ -- $ 8,394
Mar 24 $ 0.988
-0.89%
$ -- $ 9,257
Mar 17 $ 0.994
-0.21%
$ -- $ 48,284
Mar 10 $ 1
+0.55%
$ -- $ 36,455
Mar 3 $ 0.994
+0.06%
$ -- $ 14,021
Feb 24 $ 0.993
+0.00%
$ -- $ 282
Download