Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 12 PM $0.997
+0.00%
$12.87 million $492
Sep 18, 11 AM $1
-0.39%
$12.91 million $492
Sep 18, 9 AM $1
-0.05%
$12.96 million $488
Sep 18, 8 AM $1
-0.19%
$12.94 million $450
Sep 18, 7 AM $1
-0.01%
$12.97 million $434
Sep 18, 5 AM $1
+0.08%
$12.94 million $428
Sep 18, 4 AM $1
+0.00%
$12.93 million $433
Sep 18, 3 AM $1
-0.01%
$12.92 million $442
Sep 18, 2 AM $1
+0.03%
$12.93 million $402
Sep 17, 10 PM $0.995
+0.00%
$12.85 million $501
Sep 17, 7 PM $0.995
+0.00%
$12.85 million $534
Sep 17, 6 PM $0.996
-0.03%
$12.85 million $702
Sep 17, 3 PM $0.998
+0.35%
$12.89 million $870
Sep 17, 2 PM $0.994
-0.57%
$12.83 million $818
Sep 17, 1 PM $1
+0.51%
$12.9 million $783
Sep 17, 12 PM $0.994
-0.50%
$12.84 million $740
Sep 17, 11 AM $0.994
+0.02%
$12.84 million $657
Sep 17, 10 AM $0.993
-0.16%
$12.82 million $701
Sep 17, 7 AM $1
-0.01%
$12.9 million $715
Sep 17, 5 AM $1
+0.00%
$12.91 million $701
Sep 17, 4 AM $1
+0.02%
$12.91 million $700
Sep 17, 3 AM $1
+0.00%
$12.91 million $683
Sep 17, 2 AM $0.994
-0.02%
$12.84 million $677
Sep 17, 1 AM $0.999
+0.02%
$12.89 million $665
Sep 17, 12 AM $1
-0.02%
$12.91 million $621
Sep 16, 11 PM $0.999
-0.01%
$12.9 million $606
Sep 16, 10 PM $0.996
+0.06%
$12.86 million $609
Sep 16, 8 PM $0.999
-0.11%
$12.9 million $606
Sep 16, 7 PM $0.999
+0.18%
$12.9 million $582
Sep 16, 6 PM $0.996
+0.02%
$12.86 million $501
Sep 16, 5 PM $0.993
-0.15%
$12.83 million $451
Sep 16, 2 PM $0.995
-0.04%
$12.84 million $541
Sep 16, 1 PM $0.995
+0.03%
$12.84 million $633
Sep 16, 12 PM $0.995
+0.00%
$12.84 million $646
Sep 16, 11 AM $0.999
-0.05%
$12.9 million $636
Sep 16, 9 AM $1
+0.00%
$12.91 million $599
Sep 16, 8 AM $0.995
+0.02%
$12.84 million $601
Sep 16, 1 AM $0.994
+0.00%
$12.83 million $683
Sep 15, 11 PM $1
+0.00%
$12.91 million $704
Sep 15, 10 PM $0.994
+0.00%
$12.83 million $735
Sep 15, 9 PM $0.994
+0.00%
$12.83 million $713
Sep 15, 8 PM $0.994
+0.00%
$12.84 million $774
Sep 15, 7 PM $0.998
-0.09%
$12.88 million $869
Sep 15, 6 PM $0.995
-0.08%
$12.84 million $849
Sep 15, 5 PM $0.998
-0.12%
$12.88 million $669
Sep 15, 3 PM $0.998
-0.12%
$12.89 million $692
Sep 15, 2 PM $0.996
+0.10%
$12.85 million $628
Sep 15, 1 PM $0.997
+0.24%
$12.87 million $526
Sep 15, 11 AM $1
+0.00%
$12.9 million $529
Sep 15, 8 AM $0.994
+0.05%
$12.83 million $542