Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 7 PM $0.997
+0.00%
$12.87 million $784
Sep 11, 6 PM $0.997
+0.26%
$12.87 million $783
Sep 11, 5 PM $0.999
+0.00%
$12.9 million $756
Sep 11, 4 PM $0.999
-0.10%
$12.9 million $755
Sep 11, 3 PM $1
-0.10%
$12.94 million $668
Sep 11, 2 PM $1.01
+0.00%
$13 million $640
Sep 11, 1 PM $1.01
+1.02%
$13 million $638
Sep 11, 12 PM $0.998
+0.07%
$12.88 million $457
Sep 11, 11 AM $0.995
+0.09%
$12.84 million $406
Sep 11, 9 AM $0.995
-0.08%
$12.85 million $400
Sep 11, 8 AM $0.998
-0.08%
$12.88 million $381
Sep 11, 7 AM $1
-0.05%
$12.92 million $355
Sep 11, 5 AM $1
+0.00%
$12.93 million $352
Sep 11, 4 AM $1
+0.03%
$12.91 million $354
Sep 11, 3 AM $0.995
+0.00%
$12.85 million $338
Sep 11, 1 AM $1
+0.03%
$12.92 million $361
Sep 11, 12 AM $1
+0.00%
$12.91 million $352
Sep 10, 11 PM $0.996
+0.05%
$12.85 million $362
Sep 10, 10 PM $0.998
+0.00%
$12.88 million $322
Sep 10, 8 PM $0.996
+0.14%
$12.86 million $401
Sep 10, 5 PM $0.999
-0.18%
$12.89 million $398
Sep 10, 4 PM $0.999
-0.04%
$12.9 million $345
Sep 10, 2 PM $0.999
-0.01%
$12.89 million $394
Sep 10, 1 PM $0.999
+0.24%
$12.9 million $370
Sep 10, 12 PM $0.999
+0.47%
$12.9 million $360
Sep 10, 11 AM $0.996
+0.09%
$12.85 million $271
Sep 10, 7 AM $1
+0.00%
$-- $348
Sep 10, 6 AM $1
+0.00%
$12.91 million $347
Sep 10, 5 AM $1
+0.00%
$12.91 million $347
Sep 10, 4 AM $1
+0.00%
$12.92 million $370
Sep 10, 2 AM $0.994
+0.00%
$12.83 million $383
Sep 10, 1 AM $0.994
-0.46%
$12.83 million $382
Sep 10, 12 AM $1
+0.00%
$12.91 million $356
Sep 9, 11 PM $1
+0.35%
$12.9 million $351
Sep 9, 10 PM $0.995
+0.04%
$12.84 million $331
Sep 9, 9 PM $0.994
+0.00%
$12.84 million $296
Sep 9, 8 PM $0.994
+0.00%
$12.83 million $286
Sep 9, 7 PM $0.994
+0.03%
$12.83 million $277
Sep 9, 4 PM $1
+0.07%
$12.91 million $271
Sep 9, 3 PM $0.995
+0.09%
$12.85 million $277
Sep 9, 1 PM $1
+0.00%
$-- $351
Sep 9, 12 PM $1
+0.79%
$12.96 million $348
Sep 9, 10 AM $0.994
+0.02%
$12.83 million $358
Sep 9, 9 AM $0.993
-0.58%
$12.83 million $349
Sep 9, 8 AM $0.999
-0.09%
$12.89 million $328
Sep 9, 7 AM $1
+0.25%
$12.91 million $306
Sep 9, 5 AM $0.994
+0.00%
$12.83 million $288
Sep 9, 4 AM $0.997
-0.07%
$12.87 million $279
Sep 9, 3 AM $0.996
+0.00%
$12.86 million $240
Sep 9, 1 AM $0.999
+0.00%
$12.9 million $261