Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 AM $1
+0.00%
$12.92 million $122
Aug 20, 8 AM $1
+0.48%
$12.96 million $120
Aug 20, 6 AM $0.998
+0.21%
$12.89 million $101
Aug 20, 4 AM $0.997
-0.33%
$12.87 million $23
Aug 20, 3 AM $0.999
-0.18%
$12.89 million $21
Aug 20, 12 AM $1
+0.00%
$12.94 million $95
Aug 19, 11 PM $1
+0.00%
$12.92 million $94
Aug 19, 10 PM $0.999
-0.30%
$12.89 million $93
Aug 19, 9 PM $1
+0.00%
$12.96 million $89
Aug 19, 8 PM $0.997
-0.63%
$12.87 million $83
Aug 19, 7 PM $1
+0.13%
$12.93 million $80
Aug 19, 6 PM $0.998
+0.00%
$12.89 million $79
Aug 19, 5 PM $0.998
-0.15%
$12.89 million $78
Aug 19, 3 PM $1
+0.00%
$12.95 million $5
Aug 19, 1 PM $1
+0.00%
$12.93 million $6
Aug 19, 12 PM $1
+0.22%
$12.9 million $4
Aug 19, 11 AM $0.998
+0.00%
$12.89 million $3
Aug 19, 2 AM $0.997
-0.03%
$12.88 million $3
Aug 18, 5 PM $0.998
+0.00%
$12.88 million $4
Aug 18, 2 PM $0.998
+0.17%
$12.89 million $3
Aug 17, 7 AM $220,410.43
+0.80%
$2.85 trillion $7.99 million
Aug 17, 2 AM $207,595.31
+0.00%
$2.68 trillion $6.89 million
Aug 17, 1 AM $201,705.93
-0.99%
$2.6 trillion $6.66 million
Aug 16, 9 PM $171,583.34
+0.00%
$2.22 trillion $3.44 million
Aug 16, 7 PM $110,761.77
+0.00%
$1.43 trillion $3.35 million
Aug 16, 4 PM $112,727.86
+0.00%
$1.46 trillion $793,645
Aug 16, 8 AM $65,425.55
+0.00%
$844.64 billion $103,818
Aug 16, 12 AM $46,881.04
-0.92%
$605.23 billion $76,347
Aug 15, 5 PM $37,600.12
+0.00%
$485.42 billion $10,863
Aug 15, 4 PM $37,249.76
+0.00%
$480.89 billion $30,110
Aug 14, 10 PM $37,368.53
+0.00%
$482.43 billion $131,046
Aug 14, 4 PM $37,058.41
-0.98%
$478.42 billion $158,349
Aug 14, 3 PM $37,661.87
+0.00%
$486.21 billion $260,036
Aug 14, 1 PM $36,618.93
+0.00%
$472.75 billion $372,053
Aug 14, 7 AM $34,429.17
+0.00%
$444.48 billion $1.25 million
Aug 14, 6 AM $34,621.19
+0.00%
$446.96 billion $1.22 million
Aug 13, 11 PM $38,284.33
+0.00%
$494.25 billion $1.55 million
Aug 13, 7 PM $17,331.59
+0.00%
$223.75 billion $342,446
Aug 13, 4 PM $3,731.18
-21.38%
$48.17 billion $467,884
Aug 13, 3 PM $4,140.67
-18.66%
$53.46 billion $390,898
Aug 13, 2 PM $5,089.28
+0.00%
$65.7 billion $442,966
Aug 13, 11 AM $5,087.57
-0.05%
$65.68 billion $463,992
Aug 13, 9 AM $5,092.79
-0.02%
$65.75 billion $461,885
Aug 13, 8 AM $5,092.74
+0.00%
$65.75 billion $351,918
Aug 13, 6 AM $5,093.95
+0.00%
$65.76 billion $332,086
Aug 13, 5 AM $5,093.73
-0.02%
$65.76 billion $326,155
Aug 13, 2 AM $5,094.58
+0.00%
$65.77 billion $291,307
Aug 13, 1 AM $5,094.43
+0.00%
$65.77 billion $287,571
Aug 13, 12 AM $5,091.41
-0.03%
$65.73 billion $274,805
Aug 12, 9 PM $5,092.79
+0.00%
$65.75 billion $75,246