Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 8 PM $5,092.78
+0.00%
$65.75 billion $67,855
Aug 12, 3 PM $5,092.24
+0.00%
$-- $124,200
Aug 12, 2 PM $5,091.91
-0.05%
$65.74 billion $120,502
Aug 12, 1 PM $5,093.01
+0.04%
$65.75 billion $105,620
Aug 12, 12 PM $5,085.57
+0.00%
$65.65 billion $88,423
Aug 12, 10 AM $5,082.47
+0.04%
$65.61 billion $83,299
Aug 12, 9 AM $5,081.76
+0.00%
$65.61 billion $71,096
Aug 12, 8 AM $5,076.96
+0.00%
$65.54 billion $70,293
Aug 12, 4 AM $5,071.32
+0.00%
$65.47 billion $63,797
Aug 11, 7 PM $6,777.41
+0.00%
$87.5 billion $152,810
Aug 11, 3 PM $0.996
+0.00%
$12.86 million $4
Aug 11, 1 PM $0.998
+0.00%
$12.89 million $2
Aug 11, 11 AM $1
+0.00%
$12.91 million $4
Aug 11, 10 AM $0.999
+0.09%
$12.9 million $3
Aug 11, 12 AM $3,660.92
+0.00%
$47.26 billion $40,246
Aug 10, 3 PM $3,692.96
-0.03%
$47.68 billion $49,484
Aug 10, 1 PM $0.997
+0.00%
$12.87 million $4
Aug 10, 11 AM $0.998
+0.00%
$12.89 million $2
Aug 10, 9 AM $0.996
+0.00%
$12.86 million $3
Aug 9, 11 PM $3,029.71
+0.00%
$39.11 billion $21,645
Aug 9, 10 PM $0.997
+0.00%
$12.87 million $13,855
Aug 9, 6 PM $3,027.71
+0.00%
$39.09 billion $13,852
Aug 9, 9 AM $2,963.23
+0.00%
$38.26 billion $11,594
Aug 9, 6 AM $6,460.57
+0.00%
$83.41 billion $7,701
Aug 9, 2 AM $2,656.03
+0.00%
$34.29 billion $4,415
Aug 8, 8 AM $2,610.12
+0.00%
$33.7 billion $28,824
Aug 8, 7 AM $2,609.99
+0.00%
$33.7 billion $43,293
Aug 8, 1 AM $2,608.43
+0.00%
$33.67 billion $49,595
Aug 7, 10 PM $2,609.92
+0.00%
$33.69 billion $47,568
Aug 7, 7 PM $2,611.52
+0.00%
$33.71 billion $44,212
Aug 7, 4 PM $2,615.79
+0.00%
$33.77 billion $40,625
Aug 7, 12 PM $2,614.39
+0.02%
$33.75 billion $51,614
Aug 7, 10 AM $2,613.22
+0.00%
$33.74 billion $75,215
Aug 7, 8 AM $2,609.67
-0.04%
$33.69 billion $71,868
Aug 7, 5 AM $2,606.77
+0.00%
$33.65 billion $55,668
Aug 7, 4 AM $2,607.12
+0.00%
$33.66 billion $56,194
Aug 7, 2 AM $2,599.57
+0.00%
$33.56 billion $55,663
Aug 7, 1 AM $2,602.07
+0.00%
$33.59 billion $53,853
Aug 6, 6 PM $0.998
+0.00%
$12.88 million $102,020
Aug 6, 4 PM $1
+0.00%
$12.91 million $102,020
Aug 6, 2 PM $2,583.97
-0.02%
$33.36 billion $102,011
Aug 6, 1 PM $2,589.78
+0.19%
$33.43 billion $101,925
Aug 6, 12 PM $2,583.98
+0.01%
$33.36 billion $94,587
Aug 6, 10 AM $2,588.27
+0.00%
$33.41 billion $65,712
Aug 6, 6 AM $2,586.02
+0.00%
$33.39 billion $68,825
Aug 6, 5 AM $2,584.33
+0.01%
$33.36 billion $70,370
Aug 6, 2 AM $2,582.53
+0.00%
$33.34 billion $66,803
Aug 5, 10 PM $2,576.35
+0.00%
$33.26 billion $31,907
Aug 5, 9 PM $2,582.48
+0.00%
$33.34 billion $28,298
Aug 5, 8 PM $2,578.79
+0.00%
$33.29 billion $25,864