Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 6 PM $2,575.5
+0.12%
$33.25 billion $25,758
Aug 5, 5 PM $2,578.03
-0.03%
$33.28 billion $19,122
Aug 5, 2 PM $2,575.82
-0.01%
$33.25 billion $14,495
Aug 5, 6 AM $2,653.95
+0.00%
$34.26 billion $31,754
Aug 5, 5 AM $2,653.49
+0.00%
$34.26 billion $28,128
Aug 4, 7 PM $2,626.39
+0.00%
$33.91 billion $37,896
Aug 4, 4 PM $2,612.09
+0.00%
$33.72 billion $35,935
Aug 4, 2 PM $2,475.2
+0.00%
$-- $36,775
Aug 4, 11 AM $2,491.14
+0.06%
$32.16 billion $45,208
Aug 4, 10 AM $2,492.91
+0.00%
$32.18 billion $39,976
Aug 4, 7 AM $2,507.93
+0.13%
$32.38 billion $45,514
Aug 4, 4 AM $2,502.1
+0.00%
$32.3 billion $432,123
Aug 4, 2 AM $2,502.83
+0.00%
$32.31 billion $434,775
Aug 4, 1 AM $2,501.79
+0.00%
$32.3 billion $428,078
Aug 3, 6 PM $2,500.54
+0.00%
$32.28 billion $461,022
Aug 3, 2 PM $2,501.82
+0.00%
$32.3 billion $457,160
Aug 3, 1 PM $2,501.25
-0.12%
$32.29 billion $453,568
Aug 3, 12 PM $2,501.95
+0.00%
$32.3 billion $445,237
Aug 3, 11 AM $2,500.33
+0.00%
$32.28 billion $445,918
Aug 3, 10 AM $2,510.29
+0.00%
$32.41 billion $441,555
Aug 3, 8 AM $2,499.13
+0.00%
$32.26 billion $437,472
Aug 3, 7 AM $2,493.03
+0.20%
$32.19 billion $435,090
Aug 3, 6 AM $2,477.64
-0.14%
$31.99 billion $120,187
Aug 3, 3 AM $2,466.31
+0.00%
$31.84 billion $135,817
Aug 3, 2 AM $2,466.19
+0.00%
$31.84 billion $132,686
Aug 3, 1 AM $2,459.77
+0.00%
$31.76 billion $206,330
Aug 3, 12 AM $2,463.28
+0.00%
$31.8 billion $202,201
Aug 2, 11 PM $2,449.79
+0.00%
$31.63 billion $198,844
Aug 2, 9 PM $2,447.13
+0.04%
$31.59 billion $192,060
Aug 2, 8 PM $2,454.73
+0.00%
$31.69 billion $175,833
Aug 2, 6 PM $0.993
+0.00%
$12.82 million $7
Aug 2, 2 PM $0.991
+0.00%
$12.79 million $9
Aug 2, 7 AM $2,444.37
+0.00%
$31.56 billion $451,363
Aug 2, 5 AM $2,455.57
+0.00%
$31.7 billion $430,103
Aug 2, 1 AM $2,438.86
+0.00%
$31.49 billion $399,393
Aug 1, 6 PM $2,458.1
+0.00%
$31.73 billion $398,501
Aug 1, 5 PM $0.994
+0.00%
$12.83 million $4
Aug 1, 2 PM $0.995
+0.00%
$12.85 million $3
Aug 1, 12 PM $0.997
+0.00%
$12.87 million $3
Aug 1, 3 AM $2,472.07
+0.00%
$31.91 billion $190,242
Jul 31, 2 PM $2,462.15
-1.25%
$31.79 billion $341,009
Jul 31, 10 AM $2,327.1
-0.04%
$30.04 billion $286,512
Jul 31, 8 AM $2,234.62
-0.01%
$28.85 billion $269,048
Jul 31, 7 AM $2,281.67
+0.00%
$29.46 billion $277,949
Jul 31, 5 AM $2,281.53
+0.00%
$29.45 billion $277,682
Jul 31, 4 AM $2,281.46
+0.15%
$29.45 billion $154,477
Jul 31, 3 AM $2,277.25
+0.00%
$29.4 billion $153,283
Jul 31, 2 AM $2,276.44
+0.00%
$29.39 billion $154,038
Jul 30, 7 PM $2,267.27
+0.00%
$29.27 billion $184,205
Jul 30, 4 PM $2,268.57
+0.10%
$29.29 billion $238,316