Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 3 PM $2,271.22
+0.00%
$29.32 billion $138,045
Jul 30, 11 AM $2,275.88
+0.00%
$29.38 billion $145,335
Jul 30, 10 AM $2,275.46
+0.00%
$29.38 billion $143,573
Jul 30, 7 AM $0.998
+0.00%
$12.89 million $8
Jul 30, 6 AM $0.996
+0.00%
$12.86 million $8
Jul 30, 3 AM $2,277.69
-0.31%
$29.4 billion $272,750
Jul 30, 2 AM $2,239.16
+0.00%
$28.91 billion $281,819
Jul 30, 1 AM $2,358.64
-9.53%
$30.45 billion $281,408
Jul 29, 10 PM $0.996
+0.00%
$-- $8
Jul 29, 7 PM $0.995
+0.00%
$12.85 million $7
Jul 29, 6 PM $0.996
+0.16%
$12.86 million $6
Jul 29, 5 PM $0.997
+0.00%
$12.87 million $5
Jul 29, 2 PM $0.997
+0.00%
$12.87 million $93
Jul 29, 1 PM $0.998
+0.10%
$12.88 million $91
Jul 29, 11 AM $0.996
+0.00%
$12.85 million $95
Jul 29, 10 AM $0.996
-0.01%
$12.86 million $95
Jul 29, 9 AM $1.02
+3.84%
$13.15 million $73
Jul 29, 8 AM $0.98
+0.19%
$12.66 million $69
Jul 29, 7 AM $1.01
+0.00%
$13.03 million $60
Jul 29, 6 AM $0.975
+0.00%
$12.59 million $66
Jul 29, 5 AM $0.997
-0.04%
$12.87 million $67
Jul 29, 4 AM $0.997
+0.03%
$12.87 million $32
Jul 29, 3 AM $0.968
-2.89%
$12.49 million $28
Jul 29, 1 AM $0.996
-0.13%
$12.85 million $27
Jul 29, 12 AM $0.996
+0.00%
$12.86 million $28
Jul 28, 9 PM $0.996
+0.00%
$12.86 million $39
Jul 28, 8 PM $0.996
+0.00%
$12.86 million $39
Jul 28, 7 PM $1.01
+0.00%
$13.01 million $39
Jul 28, 5 PM $0.995
+0.00%
$12.85 million $120
Jul 28, 4 PM $0.996
+0.00%
$12.86 million $124
Jul 28, 3 PM $0.996
-1.06%
$12.86 million $122
Jul 28, 2 PM $1.01
-0.06%
$12.99 million $121
Jul 28, 1 PM $0.996
-0.03%
$12.86 million $127
Jul 28, 11 AM $0.995
+0.00%
$12.85 million $124
Jul 28, 10 AM $0.996
+0.01%
$12.86 million $124
Jul 28, 9 AM $0.996
-0.01%
$12.86 million $122
Jul 28, 6 AM $0.988
+0.00%
$12.75 million $120
Jul 28, 5 AM $0.996
+0.00%
$12.85 million $123
Jul 28, 2 AM $0.986
+0.00%
$12.74 million $123
Jul 28, 1 AM $0.996
-0.04%
$12.86 million $121
Jul 28, 12 AM $0.995
-0.05%
$12.85 million $118
Jul 27, 11 PM $0.996
+0.00%
$12.85 million $117
Jul 27, 10 PM $0.997
+0.19%
$12.87 million $116
Jul 27, 9 PM $0.996
+0.00%
$12.86 million $120
Jul 27, 8 PM $0.996
+0.00%
$12.86 million $119
Jul 27, 7 PM $0.996
-0.03%
$12.85 million $117
Jul 27, 6 PM $0.996
+0.02%
$12.85 million $68
Jul 27, 4 PM $0.997
-0.06%
$12.87 million $56
Jul 27, 3 PM $0.997
-0.01%
$12.87 million $51
Jul 27, 2 PM $0.998
-0.08%
$12.89 million $47