Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 2026 $0.995
-0.37%
$-- $6
Sep 1, 2026 $0.997
-0.45%
$12.87 million $3
Aug 31, 2026 $0.999
+0.08%
$-- $8
Aug 30, 2026 $0.999
+0.02%
$12.9 million $8
Aug 29, 2026 $1
+0.39%
$12.92 million $6
Aug 28, 2026 $0.996
-1.69%
$12.85 million $10
Aug 27, 2026 $1
+0.68%
$12.95 million $8
Aug 26, 2026 $0.998
+0.08%
$12.89 million $2
Aug 25, 2026 $0.999
+0.20%
$12.89 million $16
Aug 24, 2026 $0.998
+0.26%
$12.88 million $36
Aug 23, 2026 $0.997
+0.13%
$12.87 million $13
Aug 22, 2026 $0.998
+0.15%
$12.88 million $16
Aug 21, 2026 $1
+0.18%
$12.92 million $30
Aug 20, 2026 $0.999
-0.35%
$12.9 million $48
Aug 19, 2026 $1
+0.30%
$12.92 million $94
Aug 18, 2026 $0.998
+0.12%
$-- $4
Aug 17, 2026 $220,410.43
+8.19%
$-- $7.99 million
Aug 16, 2026 $171,583.34
+262.62%
$2.22 trillion $3.44 million
Aug 15, 2026 $37,600.12
+0.94%
$-- $10,863
Aug 14, 2026 $37,368.53
+7.94%
$482.43 billion $131,046
Aug 13, 2026 $38,284.33
+651.72%
$494.25 billion $1.55 million
Aug 12, 2026 $5,092.79
+0.42%
$65.75 billion $75,246
Aug 11, 2026 $6,777.41
+85.13%
$87.5 billion $152,810
Aug 10, 2026 $3,692.96
+370.51K%
$-- $49,484
Aug 9, 2026 $3,029.71
+14.07%
$39.11 billion $21,645
Aug 8, 2026 $2,610.12
+0.06%
$-- $28,824
Aug 7, 2026 $2,609.92
+0.30%
$33.69 billion $47,568
Aug 6, 2026 $0.998
-99.96%
$12.88 million $102,020
Aug 5, 2026 $2,576.35
-2.91%
$33.26 billion $31,907
Aug 4, 2026 $2,626.39
+4.98%
$33.91 billion $37,896
Aug 3, 2026 $2,500.54
+1.51%
$32.28 billion $461,022
Aug 2, 2026 $2,449.79
+0.45%
$31.63 billion $198,844
Aug 1, 2026 $2,458.1
-0.57%
$31.73 billion $398,501
Jul 31, 2026 $2,462.15
+8.16%
$-- $341,009
Jul 30, 2026 $2,267.27
-13.04%
$29.27 billion $184,205
Jul 29, 2026 $0.996
+0.04%
$12.86 million $8
Jul 28, 2026 $0.996
+0.05%
$12.86 million $39
Jul 27, 2026 $0.996
-0.36%
$12.85 million $117
Jul 26, 2026 $0.998
-0.36%
$12.88 million $26
Jul 25, 2026 $1
+0.24%
$12.91 million $15
Jul 24, 2026 $0.996
+0.13%
$12.86 million $89
Jul 23, 2026 $0.996
-0.01%
$12.86 million $59
Jul 22, 2026 $0.997
+0.10%
$12.87 million $46
Jul 21, 2026 $0.996
+0.21%
$12.85 million $122
Jul 20, 2026 $0.987
-1.07%
$12.74 million $91
Jul 19, 2026 $0.997
+25.53%
$12.87 million $47
Jul 18, 2026 $0.716
-28.12%
$9.25 million $25
Jul 17, 2026 $0.998
+0.29%
$12.88 million $721
Jul 16, 2026 $0.995
+0.20%
$12.85 million $594
Jul 15, 2026 $0.995
+0.13%
$12.85 million $6