Mai Stablecoin (BASE) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 0.998
+0.00%
$ 12.88 million $ 68
Jun 8, 9 PM $ 0.994
+0.00%
$ -- $ 61
Jun 8, 8 PM $ 0.997
+0.18%
$ 12.87 million $ 59
Jun 8, 4 PM $ 1
+0.00%
$ 12.92 million $ 140
Jun 8, 12 PM $ 0.995
-0.09%
$ 12.84 million $ 127
Jun 8, 6 AM $ 0.993
-0.04%
$ 12.82 million $ 124
Jun 8, 5 AM $ 0.996
-0.02%
$ 12.86 million $ 126
Jun 8, 4 AM $ 0.998
+0.33%
$ 12.88 million $ 113
Jun 8, 1 AM $ 0.997
+0.00%
$ 12.87 million $ 113
Jun 8, 12 AM $ 0.997
+0.00%
$ 12.88 million $ 113
Jun 7, 8 PM $ 0.999
+0.50%
$ -- $ 122
Jun 7, 7 PM $ 0.997
+0.31%
$ 12.87 million $ 115
Jun 7, 5 PM $ 0.993
+0.00%
$ 12.82 million $ 38
Jun 7, 6 AM $ 0.995
+0.00%
$ 12.84 million $ 105
Jun 7, 5 AM $ 0.994
-0.31%
$ 12.83 million $ 109
Jun 7, 12 AM $ 0.997
+0.00%
$ 12.87 million $ 135
Jun 6, 11 PM $ 0.996
+0.00%
$ 12.86 million $ 136
Jun 6, 10 PM $ 0.998
-0.01%
$ 12.88 million $ 135
Jun 6, 9 PM $ 0.997
+0.14%
$ 12.87 million $ 129
Jun 6, 8 PM $ 0.997
-0.26%
$ 12.87 million $ 127
Jun 6, 5 PM $ 0.997
-0.15%
$ 12.87 million $ 125
Jun 6, 3 PM $ 0.997
+0.22%
$ 12.88 million $ 121
Jun 6, 2 PM $ 0.994
-0.06%
$ 12.83 million $ 110
Jun 6, 1 PM $ 0.997
-0.36%
$ 12.87 million $ 102
Jun 6, 11 AM $ 0.995
+0.04%
$ 12.84 million $ 99
Jun 6, 10 AM $ 0.999
+0.30%
$ 12.89 million $ 95
Jun 6, 9 AM $ 0.995
+0.06%
$ 12.84 million $ 73
Jun 6, 8 AM $ 0.995
+0.00%
$ 12.84 million $ 89
Jun 6, 6 AM $ 0.993
-0.17%
$ 12.83 million $ 105
Jun 6, 5 AM $ 0.998
+0.18%
$ 12.88 million $ 99
Jun 6, 4 AM $ 0.995
-0.52%
$ 12.84 million $ 80
Jun 6, 3 AM $ 0.995
-0.21%
$ 12.84 million $ 72
Jun 6, 2 AM $ 0.995
-0.20%
$ 12.85 million $ 66
Jun 6, 1 AM $ 0.999
+0.09%
$ 12.89 million $ 63
Jun 5, 10 PM $ 0.997
-0.17%
$ 12.87 million $ 66
Jun 5, 8 PM $ 0.996
-0.13%
$ 12.86 million $ 74
Jun 5, 5 PM $ 0.996
+0.00%
$ 12.86 million $ 76
Jun 5, 12 PM $ 0.998
+0.16%
$ 12.88 million $ 105
Jun 5, 9 AM $ 0.997
+0.10%
$ 12.87 million $ 105
Jun 5, 8 AM $ 0.997
+0.03%
$ 12.87 million $ 99
Jun 5, 7 AM $ 0.996
+0.36%
$ 12.86 million $ 85
Jun 5, 1 AM $ 0.996
+0.10%
$ 12.86 million $ 126
Jun 5, 12 AM $ 0.994
+0.00%
$ 12.83 million $ 123
Jun 4, 10 PM $ 0.994
+0.00%
$ 12.83 million $ 127
Jun 4, 9 PM $ 0.996
-0.55%
$ 12.86 million $ 126
Jun 4, 8 PM $ 0.997
+0.10%
$ 12.88 million $ 120
Jun 4, 7 PM $ 0.998
+0.00%
$ 12.88 million $ 119
Jun 4, 6 PM $ 0.997
+0.28%
$ 12.87 million $ 118
Jun 4, 5 PM $ 0.995
-0.18%
$ 12.85 million $ 115
Jun 4, 4 PM $ 0.996
-0.27%
$ 12.86 million $ 112