Mai Stablecoin (BASE) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 4 AM $ 5,071.32
+0.00%
$ 65.47 billion $ 63,797
Aug 11, 7 PM $ 6,777.41
+0.00%
$ 87.5 billion $ 152,810
Aug 11, 3 PM $ 0.996
+0.00%
$ 12.86 million $ 4
Aug 11, 1 PM $ 0.998
+0.00%
$ 12.89 million $ 2
Aug 11, 11 AM $ 1
+0.00%
$ 12.91 million $ 4
Aug 11, 10 AM $ 0.999
+0.09%
$ 12.9 million $ 3
Aug 11, 12 AM $ 3,660.92
+0.00%
$ 47.26 billion $ 40,246
Aug 10, 3 PM $ 3,692.96
-0.03%
$ 47.68 billion $ 49,484
Aug 10, 1 PM $ 0.997
+0.00%
$ 12.87 million $ 4
Aug 10, 11 AM $ 0.998
+0.00%
$ 12.89 million $ 2
Aug 10, 9 AM $ 0.996
+0.00%
$ 12.86 million $ 3
Aug 9, 11 PM $ 3,029.71
+0.00%
$ 39.11 billion $ 21,645
Aug 9, 10 PM $ 0.997
+0.00%
$ 12.87 million $ 13,855
Aug 9, 6 PM $ 3,027.71
+0.00%
$ 39.09 billion $ 13,852
Aug 9, 9 AM $ 2,963.23
+0.00%
$ 38.26 billion $ 11,594
Aug 9, 6 AM $ 6,460.57
+0.00%
$ 83.41 billion $ 7,701
Aug 9, 2 AM $ 2,656.03
+0.00%
$ 34.29 billion $ 4,415
Aug 8, 8 AM $ 2,610.12
+0.00%
$ 33.7 billion $ 28,824
Aug 8, 7 AM $ 2,609.99
+0.00%
$ 33.7 billion $ 43,293
Aug 8, 1 AM $ 2,608.43
+0.00%
$ 33.67 billion $ 49,595
Aug 7, 10 PM $ 2,609.92
+0.00%
$ 33.69 billion $ 47,568
Aug 7, 7 PM $ 2,611.52
+0.00%
$ 33.71 billion $ 44,212
Aug 7, 4 PM $ 2,615.79
+0.00%
$ 33.77 billion $ 40,625
Aug 7, 12 PM $ 2,614.39
+0.02%
$ 33.75 billion $ 51,614
Aug 7, 10 AM $ 2,613.22
+0.00%
$ 33.74 billion $ 75,215
Aug 7, 8 AM $ 2,609.67
-0.04%
$ 33.69 billion $ 71,868
Aug 7, 5 AM $ 2,606.77
+0.00%
$ 33.65 billion $ 55,668
Aug 7, 4 AM $ 2,607.12
+0.00%
$ 33.66 billion $ 56,194
Aug 7, 2 AM $ 2,599.57
+0.00%
$ 33.56 billion $ 55,663
Aug 7, 1 AM $ 2,602.07
+0.00%
$ 33.59 billion $ 53,853
Aug 6, 6 PM $ 0.998
+0.00%
$ 12.88 million $ 102,020
Aug 6, 4 PM $ 1
+0.00%
$ 12.91 million $ 102,020
Aug 6, 2 PM $ 2,583.97
-0.02%
$ 33.36 billion $ 102,011
Aug 6, 1 PM $ 2,589.78
+0.19%
$ 33.43 billion $ 101,925
Aug 6, 12 PM $ 2,583.98
+0.01%
$ 33.36 billion $ 94,587
Aug 6, 10 AM $ 2,588.27
+0.00%
$ 33.41 billion $ 65,712
Aug 6, 6 AM $ 2,586.02
+0.00%
$ 33.39 billion $ 68,825
Aug 6, 5 AM $ 2,584.33
+0.01%
$ 33.36 billion $ 70,370
Aug 6, 2 AM $ 2,582.53
+0.00%
$ 33.34 billion $ 66,803
Aug 5, 10 PM $ 2,576.35
+0.00%
$ 33.26 billion $ 31,907
Aug 5, 9 PM $ 2,582.48
+0.00%
$ 33.34 billion $ 28,298
Aug 5, 8 PM $ 2,578.79
+0.00%
$ 33.29 billion $ 25,864
Aug 5, 6 PM $ 2,575.5
+0.12%
$ 33.25 billion $ 25,758
Aug 5, 5 PM $ 2,578.03
-0.03%
$ 33.28 billion $ 19,122
Aug 5, 2 PM $ 2,575.82
-0.01%
$ 33.25 billion $ 14,495
Aug 5, 6 AM $ 2,653.95
+0.00%
$ 34.26 billion $ 31,754
Aug 5, 5 AM $ 2,653.49
+0.00%
$ 34.26 billion $ 28,128
Aug 4, 7 PM $ 2,626.39
+0.00%
$ 33.91 billion $ 37,896
Aug 4, 4 PM $ 2,612.09
+0.00%
$ 33.72 billion $ 35,935
Aug 4, 2 PM $ 2,475.2
+0.00%
$ -- $ 36,775