Mai Stablecoin (BASE) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 9
Mar 23, 6 AM $ 0.998
+0.00%
$ 12.88 million $ 15
Mar 23, 3 AM $ 0.991
+0.09%
$ 12.79 million $ 505
Mar 23, 2 AM $ 0.989
-0.78%
$ 12.76 million $ 505
Mar 23, 1 AM $ 0.996
+0.02%
$ 12.86 million $ 505
Mar 23, 12 AM $ 0.996
+0.46%
$ 12.86 million $ 505
Mar 22, 11 PM $ 0.994
+0.19%
$ 12.84 million $ 505
Mar 22, 10 PM $ 0.988
-0.24%
$ 12.76 million $ 505
Mar 22, 9 PM $ 0.993
-0.06%
$ 12.83 million $ 505
Mar 22, 8 PM $ 0.994
-0.07%
$ 12.83 million $ 505
Mar 22, 7 PM $ 0.995
+0.00%
$ 12.84 million $ 499
Mar 22, 6 PM $ 0.995
+0.63%
$ 12.84 million $ 499
Mar 22, 5 PM $ 0.999
+0.56%
$ 12.89 million $ 8
Mar 22, 4 PM $ 0.992
+0.06%
$ 12.8 million $ 8
Mar 22, 3 PM $ 0.991
+0.03%
$ 12.79 million $ 8
Mar 22, 2 PM $ 0.992
+0.52%
$ 12.81 million $ 8
Mar 22, 1 PM $ 0.992
+0.06%
$ 12.81 million $ 8
Mar 22, 12 PM $ 0.993
+0.14%
$ 12.82 million $ 8
Mar 22, 11 AM $ 0.993
+0.20%
$ 12.82 million $ 8
Mar 22, 10 AM $ 0.993
+0.08%
$ 12.82 million $ 8
Mar 22, 9 AM $ 0.993
+0.05%
$ 12.82 million $ 8
Mar 22, 8 AM $ 0.992
-0.22%
$ 12.81 million $ 8
Mar 22, 7 AM $ 0.992
-0.05%
$ 12.8 million $ 39
Mar 22, 6 AM $ 0.989
-0.48%
$ 12.77 million $ 39
Mar 22, 5 AM $ 0.993
+0.30%
$ 12.82 million $ 39
Mar 22, 4 AM $ 0.991
-0.11%
$ 12.79 million $ 39
Mar 22, 3 AM $ 0.993
-0.37%
$ 12.82 million $ 39
Mar 22, 2 AM $ 0.995
+0.06%
$ 12.84 million $ 39
Mar 19, 7 AM $ 0.997
+0.00%
$ 12.88 million $ 4
Mar 19, 6 AM $ 0.996
+0.00%
$ 12.86 million $ 3
Mar 16, 10 PM $ 0.997
+0.00%
$ 12.87 million $ 4
Mar 16, 7 AM $ 0.994
+0.00%
$ 12.84 million $ 11
Mar 16, 5 AM $ 0.995
+0.00%
$ 12.84 million $ 10
Mar 16, 3 AM $ 0.994
+0.00%
$ 12.84 million $ 8
Mar 16, 1 AM $ 0.997
+0.00%
$ 12.87 million $ 198
Mar 16, 12 AM $ 0.998
-0.16%
$ 12.89 million $ 197
Mar 15, 10 PM $ 1
+0.00%
$ 12.9 million $ 192
Mar 15, 7 AM $ 0.998
+0.00%
$ 12.88 million $ 187
Mar 15, 4 AM $ 1
+0.00%
$ 12.9 million $ 184
Mar 15, 3 AM $ 0.996
+0.00%
$ 12.86 million $ 4
Mar 15, 1 AM $ 0.999
+0.00%
$ 12.89 million $ 2
Mar 12, 10 AM $ 0.997
+0.00%
$ -- $ 1
Mar 12, 2 AM $ 0.995
+0.00%
$ 12.85 million $ 4
Oct 9, 5 AM $ 0.988
+0.00%
$ 12.77 million $ 2,888
Oct 9, 2 AM $ 0.989
+0.00%
$ 12.77 million $ 2,883
Oct 9, 1 AM $ 0.99
-0.09%
$ 12.78 million $ 2,890
Oct 9, 12 AM $ 0.989
+0.05%
$ 12.77 million $ 2,900
Oct 8, 7 PM $ 0.992
-0.17%
$ 12.76 million $ 2,653
Oct 8, 5 PM $ 0.993
+0.00%
$ 12.82 million $ 2,643
Oct 8, 4 PM $ 0.988
+0.00%
$ 12.76 million $ 2,652