Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 11 AM $0.993
+0.00%
$12.82 million $180
Oct 19, 10 AM $0.994
+0.00%
$12.83 million $174
Oct 19, 9 AM $1
-0.01%
$12.91 million $148
Oct 19, 7 AM $1
-0.08%
$12.94 million $135
Oct 19, 5 AM $1
+0.00%
$12.92 million $130
Oct 19, 2 AM $1
-0.11%
$12.94 million $131
Oct 19, 1 AM $1
-0.05%
$12.95 million $143
Oct 19, 12 AM $1
+0.00%
$12.94 million $144
Oct 18, 11 PM $0.998
-0.09%
$12.89 million $140
Oct 18, 10 PM $0.998
+0.00%
$-- $3
Oct 18, 2 PM $0.996
-0.13%
$12.86 million $230
Oct 18, 1 PM $0.997
+0.13%
$12.87 million $213
Oct 18, 10 AM $1
+0.39%
$12.91 million $167
Oct 18, 3 AM $1
-0.12%
$12.91 million $184
Oct 18, 1 AM $1
-0.02%
$12.92 million $172
Oct 18, 12 AM $1
+0.06%
$12.92 million $149
Oct 17, 11 PM $1
+0.00%
$12.92 million $136
Oct 17, 10 PM $1
+0.00%
$12.92 million $129
Oct 17, 9 PM $0.997
-0.44%
$12.87 million $133
Oct 17, 8 PM $1
+0.00%
$12.92 million $79
Oct 17, 4 PM $0.995
+0.01%
$12.84 million $217
Oct 17, 3 PM $0.994
-0.08%
$12.84 million $214
Oct 17, 11 AM $0.996
+0.00%
$12.85 million $359
Oct 17, 9 AM $1
+0.00%
$12.92 million $350
Oct 17, 7 AM $1
+0.00%
$12.92 million $357
Oct 17, 6 AM $1
+0.00%
$12.92 million $355
Oct 17, 3 AM $1
+0.29%
$12.92 million $384
Oct 17, 12 AM $0.995
+0.00%
$12.85 million $401
Oct 16, 10 PM $1
-0.01%
$12.92 million $399
Oct 16, 8 PM $0.999
+0.00%
$12.9 million $392
Oct 16, 7 PM $1
+0.00%
$12.91 million $390
Oct 16, 6 PM $0.995
+0.00%
$12.84 million $391
Oct 16, 5 PM $0.995
-0.06%
$12.85 million $366
Oct 16, 4 PM $0.995
+0.00%
$12.84 million $283
Oct 16, 3 PM $0.995
-0.01%
$12.84 million $276
Oct 16, 2 PM $1
+0.05%
$12.92 million $315
Oct 16, 1 PM $0.995
+0.05%
$12.85 million $294
Oct 16, 12 PM $0.995
+0.02%
$12.85 million $270
Oct 16, 11 AM $0.998
-0.29%
$12.88 million $239
Oct 16, 10 AM $0.999
+0.00%
$12.9 million $208
Oct 16, 8 AM $1
+0.03%
$12.92 million $204
Oct 16, 7 AM $1
+0.00%
$12.92 million $196
Oct 16, 5 AM $1
+0.02%
$12.92 million $188
Oct 16, 4 AM $1
+0.00%
$12.91 million $173
Oct 16, 3 AM $0.995
-0.02%
$12.84 million $167
Oct 16, 1 AM $0.996
-0.09%
$12.86 million $219
Oct 15, 11 PM $0.994
-0.09%
$12.83 million $220
Oct 15, 8 PM $1
+0.00%
$12.92 million $233
Oct 15, 7 PM $1
+0.00%
$12.91 million $230
Oct 15, 6 PM $0.994
-0.18%
$12.83 million $228