Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 1 AM $0.997
+0.00%
$12.87 million $55
Jul 20, 12 AM $0.996
-0.18%
$12.86 million $56
Jul 19, 10 PM $0.997
+0.02%
$12.87 million $47
Jul 19, 9 PM $0.997
+0.00%
$12.87 million $45
Jul 19, 6 PM $0.998
+0.00%
$12.89 million $50
Jul 19, 2 PM $0.997
+0.02%
$12.87 million $59
Jul 19, 1 PM $0.997
+0.00%
$12.87 million $64
Jul 19, 12 PM $0.997
+0.00%
$12.87 million $64
Jul 19, 11 AM $0.99
+0.00%
$12.78 million $78
Jul 19, 10 AM $0.997
-0.02%
$12.87 million $72
Jul 19, 9 AM $0.998
+0.00%
$12.88 million $70
Jul 19, 8 AM $0.998
+0.07%
$12.88 million $51
Jul 19, 6 AM $0.997
-0.03%
$12.87 million $50
Jul 19, 5 AM $0.997
-0.01%
$12.87 million $46
Jul 19, 3 AM $0.952
+0.00%
$12.3 million $28
Jul 19, 2 AM $0.805
+0.00%
$10.39 million $30
Jul 19, 12 AM $0.796
+0.27%
$10.28 million $29
Jul 18, 8 PM $0.716
+0.00%
$9.25 million $25
Jul 18, 6 PM $0.679
-0.60%
$8.77 million $31
Jul 18, 5 PM $0.668
+0.00%
$8.62 million $30
Jul 18, 4 PM $0.732
-26.30%
$9.45 million $30
Jul 18, 3 PM $0.599
+0.00%
$7.74 million $47
Jul 18, 2 PM $0.589
-76.16%
$7.6 million $46
Jul 18, 1 PM $0.997
+0.00%
$12.88 million $101
Jul 18, 12 PM $1.16
+0.00%
$14.95 million $101
Jul 18, 7 AM $0.997
+0.00%
$12.87 million $511
Jul 18, 4 AM $0.997
+0.00%
$12.87 million $515
Jul 18, 2 AM $0.997
+0.07%
$12.87 million $519
Jul 18, 12 AM $0.997
+0.05%
$12.87 million $723
Jul 17, 10 PM $0.998
+0.11%
$12.88 million $721
Jul 17, 7 PM $0.996
+0.08%
$12.86 million $718
Jul 17, 5 PM $0.996
-0.13%
$12.86 million $717
Jul 17, 4 PM $0.997
+0.07%
$12.87 million $715
Jul 17, 3 PM $0.996
+0.00%
$12.86 million $669
Jul 17, 2 PM $0.996
+0.06%
$12.86 million $654
Jul 17, 1 PM $0.995
-0.17%
$12.85 million $641
Jul 17, 12 PM $0.995
+0.00%
$12.85 million $637
Jul 17, 11 AM $0.996
+0.00%
$12.86 million $638
Jul 17, 10 AM $0.997
+0.00%
$12.87 million $637
Jul 17, 9 AM $0.996
-0.07%
$12.86 million $613
Jul 17, 8 AM $0.996
-0.04%
$12.86 million $761
Jul 17, 7 AM $0.997
+0.04%
$12.88 million $742
Jul 17, 6 AM $0.996
+0.00%
$12.86 million $470
Jul 17, 5 AM $0.997
+0.00%
$12.88 million $696
Jul 17, 4 AM $0.996
-0.05%
$12.86 million $695
Jul 17, 3 AM $0.997
+0.12%
$12.87 million $691
Jul 17, 2 AM $0.996
-0.01%
$12.86 million $651
Jul 17, 1 AM $0.996
+0.12%
$12.86 million $498
Jul 17, 12 AM $0.995
+0.00%
$12.84 million $599
Jul 16, 8 PM $0.995
+0.00%
$12.85 million $594