Mai Stablecoin (BASE) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.993
+0.43%
$ 12.82 million $ 2,654
Oct 8, 8 AM $ 0.989
+0.00%
$ 12.77 million $ 2,422
Oct 8, 5 AM $ 0.995
+0.00%
$ 12.84 million $ 2,414
Oct 8, 4 AM $ 0.993
+0.07%
$ 12.82 million $ 2,405
Oct 8, 12 AM $ 0.992
+0.27%
$ 12.81 million $ 2,408
Oct 7, 11 PM $ 0.991
+0.00%
$ 12.79 million $ 2,402
Oct 7, 9 PM $ 0.995
+0.00%
$ 12.85 million $ 2,400
Oct 7, 8 PM $ 0.995
+0.62%
$ 12.85 million $ 1,344
Oct 7, 4 PM $ 0.989
+0.01%
$ 12.76 million $ 1,342
Oct 7, 1 PM $ 0.995
+0.00%
$ 12.84 million $ 1,341
Oct 7, 12 PM $ 0.996
+0.15%
$ 12.86 million $ 852
Download