Mai Stablecoin (BASE) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 PM $ 2,475.2
+0.00%
$ -- $ 36,775
Aug 4, 11 AM $ 2,491.14
+0.06%
$ 32.16 billion $ 45,208
Aug 4, 10 AM $ 2,492.91
+0.00%
$ 32.18 billion $ 39,976
Aug 4, 7 AM $ 2,507.93
+0.13%
$ 32.38 billion $ 45,514
Aug 4, 4 AM $ 2,502.1
+0.00%
$ 32.3 billion $ 432,123
Aug 4, 2 AM $ 2,502.83
+0.00%
$ 32.31 billion $ 434,775
Aug 4, 1 AM $ 2,501.79
+0.00%
$ 32.3 billion $ 428,078
Aug 3, 6 PM $ 2,500.54
+0.00%
$ 32.28 billion $ 461,022
Aug 3, 2 PM $ 2,501.82
+0.00%
$ 32.3 billion $ 457,160
Aug 3, 1 PM $ 2,501.25
-0.12%
$ 32.29 billion $ 453,568
Aug 3, 12 PM $ 2,501.95
+0.00%
$ 32.3 billion $ 445,237
Aug 3, 11 AM $ 2,500.33
+0.00%
$ 32.28 billion $ 445,918
Aug 3, 10 AM $ 2,510.29
+0.00%
$ 32.41 billion $ 441,555
Aug 3, 8 AM $ 2,499.13
+0.00%
$ 32.26 billion $ 437,472
Aug 3, 7 AM $ 2,493.03
+0.20%
$ 32.19 billion $ 435,090
Aug 3, 6 AM $ 2,477.64
-0.14%
$ 31.99 billion $ 120,187
Aug 3, 3 AM $ 2,466.31
+0.00%
$ 31.84 billion $ 135,817
Aug 3, 2 AM $ 2,466.19
+0.00%
$ 31.84 billion $ 132,686
Aug 3, 1 AM $ 2,459.77
+0.00%
$ 31.76 billion $ 206,330
Aug 3, 12 AM $ 2,463.28
+0.00%
$ 31.8 billion $ 202,201
Aug 2, 11 PM $ 2,449.79
+0.00%
$ 31.63 billion $ 198,844
Aug 2, 9 PM $ 2,447.13
+0.04%
$ 31.59 billion $ 192,060
Aug 2, 8 PM $ 2,454.73
+0.00%
$ 31.69 billion $ 175,833
Aug 2, 6 PM $ 0.993
+0.00%
$ 12.82 million $ 7
Aug 2, 2 PM $ 0.991
+0.00%
$ 12.79 million $ 9
Aug 2, 7 AM $ 2,444.37
+0.00%
$ 31.56 billion $ 451,363
Aug 2, 5 AM $ 2,455.57
+0.00%
$ 31.7 billion $ 430,103
Aug 2, 1 AM $ 2,438.86
+0.00%
$ 31.49 billion $ 399,393
Aug 1, 6 PM $ 2,458.1
+0.00%
$ 31.73 billion $ 398,501
Aug 1, 5 PM $ 0.994
+0.00%
$ 12.83 million $ 4
Aug 1, 2 PM $ 0.995
+0.00%
$ 12.85 million $ 3
Aug 1, 12 PM $ 0.997
+0.00%
$ 12.87 million $ 3
Aug 1, 3 AM $ 2,472.07
+0.00%
$ 31.91 billion $ 190,242
Jul 31, 2 PM $ 2,462.15
-1.25%
$ 31.79 billion $ 341,009
Jul 31, 10 AM $ 2,327.1
-0.04%
$ 30.04 billion $ 286,512
Jul 31, 8 AM $ 2,234.62
-0.01%
$ 28.85 billion $ 269,048
Jul 31, 7 AM $ 2,281.67
+0.00%
$ 29.46 billion $ 277,949
Jul 31, 5 AM $ 2,281.53
+0.00%
$ 29.45 billion $ 277,682
Jul 31, 4 AM $ 2,281.46
+0.15%
$ 29.45 billion $ 154,477
Jul 31, 3 AM $ 2,277.25
+0.00%
$ 29.4 billion $ 153,283
Jul 31, 2 AM $ 2,276.44
+0.00%
$ 29.39 billion $ 154,038
Jul 30, 7 PM $ 2,267.27
+0.00%
$ 29.27 billion $ 184,205
Jul 30, 4 PM $ 2,268.57
+0.10%
$ 29.29 billion $ 238,316
Jul 30, 3 PM $ 2,271.22
+0.00%
$ 29.32 billion $ 138,045
Jul 30, 11 AM $ 2,275.88
+0.00%
$ 29.38 billion $ 145,335
Jul 30, 10 AM $ 2,275.46
+0.00%
$ 29.38 billion $ 143,573
Jul 30, 7 AM $ 0.998
+0.00%
$ 12.89 million $ 8
Jul 30, 6 AM $ 0.996
+0.00%
$ 12.86 million $ 8
Jul 30, 3 AM $ 2,277.69
-0.31%
$ 29.4 billion $ 272,750
Jul 30, 2 AM $ 2,239.16
+0.00%
$ 28.91 billion $ 281,819