Mai Stablecoin (BASE) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 PM $ 0.997
+0.19%
$ 12.88 million $ 97
Jun 4, 2 PM $ 0.995
-0.11%
$ 12.84 million $ 92
Jun 4, 1 PM $ 0.994
-0.15%
$ 12.83 million $ 89
Jun 4, 12 PM $ 0.997
-0.24%
$ 12.87 million $ 85
Jun 4, 11 AM $ 0.998
+0.20%
$ 12.88 million $ 76
Jun 4, 10 AM $ 0.998
+0.09%
$ 12.88 million $ 74
Jun 4, 9 AM $ 0.996
-0.06%
$ 12.85 million $ 72
Jun 4, 8 AM $ 0.995
-0.09%
$ 12.85 million $ 70
Jun 4, 7 AM $ 0.995
-0.24%
$ 12.85 million $ 67
Jun 4, 6 AM $ 0.998
+0.35%
$ 12.89 million $ 50
Jun 4, 5 AM $ 1
+0.64%
$ 12.93 million $ 40
Jun 4, 3 AM $ 0.998
-0.04%
$ 12.88 million $ 19
Jun 3, 10 PM $ 0.998
+0.01%
$ 12.88 million $ 19
Jun 3, 8 PM $ 0.998
+0.00%
$ 12.88 million $ 13
Jun 3, 4 PM $ 0.997
+0.00%
$ 12.87 million $ 23
Jun 3, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 23
Jun 3, 9 AM $ 0.998
+0.00%
$ 12.88 million $ 23
Jun 3, 5 AM $ 0.996
+0.00%
$ 12.86 million $ 23
Jun 3, 4 AM $ 0.995
+0.00%
$ 12.84 million $ 21
Jun 3, 3 AM $ 0.996
-0.15%
$ 12.85 million $ 21
Jun 2, 8 PM $ 0.995
+0.00%
$ 12.84 million $ 19
Jun 2, 5 PM $ 0.996
+0.00%
$ 12.85 million $ 18
Jun 2, 4 PM $ 0.998
+0.00%
$ 12.88 million $ 7
Jun 2, 10 AM $ 0.997
+0.00%
$ 12.87 million $ 7
Jun 2, 2 AM $ 0.996
+0.00%
$ 12.86 million $ 8
May 31, 11 PM $ 0.996
+0.19%
$ 12.86 million $ 52
May 31, 10 PM $ 0.996
+0.00%
$ 12.86 million $ 53
May 31, 9 PM $ 0.999
+0.50%
$ 12.9 million $ 45
May 31, 4 PM $ 0.997
+0.21%
$ 12.86 million $ 39
May 31, 3 PM $ 0.996
+0.08%
$ 12.86 million $ 29
May 31, 2 PM $ 0.997
+0.09%
$ 12.87 million $ 26
May 31, 1 PM $ 0.995
-0.15%
$ 12.85 million $ 37
May 31, 10 AM $ 1
+0.00%
$ 12.91 million $ 34
May 30, 11 PM $ 0.996
+0.19%
$ 12.85 million $ 48
May 30, 5 PM $ 0.997
+0.03%
$ 12.88 million $ 57
May 30, 1 PM $ 0.997
+0.26%
$ 12.87 million $ 57
May 30, 8 AM $ 0.995
-0.17%
$ 12.85 million $ 65
May 29, 10 PM $ 0.997
+0.07%
$ 12.88 million $ 54
May 29, 7 PM $ 0.997
-0.01%
$ 12.88 million $ 48
May 29, 3 PM $ 0.995
-0.10%
$ 12.85 million $ 42
May 29, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 37
May 29, 1 PM $ 0.996
+0.46%
$ 12.86 million $ 43
May 29, 12 PM $ 0.993
-0.23%
$ 12.82 million $ 38
May 29, 11 AM $ 0.994
+0.00%
$ 12.84 million $ 34
May 29, 10 AM $ 0.997
+0.19%
$ 12.87 million $ 25
May 29, 3 AM $ 0.995
+0.00%
$ 12.85 million $ 14
May 29, 2 AM $ 0.994
+0.00%
$ 12.84 million $ 13
May 28, 7 PM $ 0.994
+0.00%
$ 12.84 million $ 14
May 28, 3 PM $ 0.997
+0.02%
$ 12.86 million $ 13
May 28, 2 PM $ 0.998
+0.36%
$ 12.88 million $ 10