Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 15, 5 PM $0.999
+0.00%
$12.9 million $226
Oct 15, 3 PM $0.998
-0.09%
$12.88 million $207
Oct 15, 2 PM $0.998
+0.00%
$12.89 million $123
Oct 15, 1 PM $0.997
+0.00%
$12.87 million $10
Oct 15, 5 AM $0.995
+0.00%
$12.84 million $209
Oct 15, 4 AM $0.997
+0.00%
$12.87 million $208
Oct 15, 2 AM $0.999
+0.31%
$12.89 million $209
Oct 15, 1 AM $0.996
-0.39%
$12.85 million $156
Oct 15, 12 AM $0.999
+0.44%
$12.9 million $151
Oct 14, 10 PM $0.995
+0.00%
$12.84 million $143
Oct 14, 9 PM $0.999
+0.50%
$12.9 million $138
Oct 14, 8 PM $0.997
+0.00%
$12.87 million $129
Oct 14, 6 PM $0.995
+0.00%
$12.84 million $128
Oct 14, 4 PM $1
+0.00%
$12.91 million $133
Oct 14, 3 PM $0.998
-0.12%
$12.88 million $128
Oct 14, 2 PM $0.995
-0.15%
$12.84 million $123
Oct 14, 1 PM $0.997
+0.02%
$12.87 million $97
Oct 14, 12 PM $0.996
-0.42%
$12.86 million $78
Oct 14, 10 AM $0.997
+0.00%
$12.87 million $74
Oct 14, 9 AM $0.997
+0.25%
$12.87 million $65
Oct 14, 8 AM $1
+0.00%
$12.91 million $72
Oct 14, 3 AM $0.997
+0.00%
$12.87 million $175
Oct 14, 2 AM $0.995
+0.00%
$12.84 million $174
Oct 14, 12 AM $1
+0.00%
$12.91 million $172
Oct 13, 8 PM $0.999
+0.00%
$12.89 million $240
Oct 13, 6 PM $0.998
+0.00%
$12.88 million $230
Oct 13, 5 PM $0.998
+0.38%
$12.88 million $228
Oct 13, 3 PM $0.995
+0.00%
$12.84 million $237
Oct 13, 2 PM $0.998
+0.00%
$12.89 million $241
Oct 13, 1 PM $0.999
+0.42%
$12.89 million $236
Oct 13, 12 PM $0.994
+0.11%
$12.84 million $243
Oct 13, 11 AM $0.994
-0.08%
$12.83 million $233
Oct 13, 10 AM $0.994
-0.04%
$12.84 million $227
Oct 13, 9 AM $0.994
-0.03%
$12.84 million $223
Oct 13, 5 AM $0.996
-0.52%
$12.85 million $243
Oct 13, 4 AM $1
+0.00%
$12.91 million $216
Oct 13, 3 AM $0.997
-0.27%
$12.88 million $206
Oct 13, 2 AM $0.999
-0.13%
$12.9 million $196
Oct 13, 1 AM $1
-0.09%
$12.91 million $181
Oct 13, 12 AM $0.995
-0.09%
$12.85 million $156
Oct 12, 11 PM $0.995
-0.23%
$12.85 million $139
Oct 12, 10 PM $0.996
+0.05%
$12.86 million $118
Oct 12, 9 PM $1
+0.32%
$12.91 million $107
Oct 12, 5 PM $0.995
-0.02%
$12.85 million $117
Oct 12, 3 PM $0.997
+0.00%
$12.87 million $136
Oct 12, 2 PM $0.997
-0.02%
$12.87 million $134
Oct 12, 1 PM $0.996
+0.00%
$12.86 million $124
Oct 12, 12 PM $0.997
+0.27%
$12.88 million $133
Oct 12, 11 AM $0.995
+0.05%
$12.85 million $123
Oct 12, 9 AM $0.994
+0.00%
$12.83 million $118