Mai Stablecoin (BASE) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 1
+0.00%
$ -- $ 0.01
Mar 12, 2025 $ 0.999
+0.00%
$ 12.89 million $ 16
Mar 11, 2025 $ 0.995
+0.00%
$ -- $ 36,323
Mar 10, 2025 $ 0.999
+0.32%
$ 12.89 million $ 116
Mar 7, 2025 $ 0.994
-0.83%
$ 12.82 million $ 1
Mar 5, 2025 $ 0.993
+0.00%
$ 12.81 million $ 264
Mar 4, 2025 $ 0.994
+0.00%
$ -- $ 13,722
Mar 3, 2025 $ 0.993
+0.04%
$ 12.82 million $ 34
Feb 28, 2025 $ 0.993
+0.00%
$ -- $ 282
Download