Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mai Stablecoin (BASE) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 2026 $0.996
-0.19%
$12.86 million $26
May 15, 2026 $0.997
+0.20%
$-- $26
May 14, 2026 $0.996
-0.15%
$12.86 million $33
May 13, 2026 $0.999
+0.00%
$-- $5
May 12, 2026 $0.997
+0.14%
$12.88 million $17
May 11, 2026 $0.995
-0.16%
$-- $26
May 10, 2026 $0.996
-0.29%
$12.86 million $22
May 9, 2026 $0.997
+0.00%
$-- $9
May 7, 2026 $0.998
-0.34%
$-- $85
May 6, 2026 $0.999
+0.00%
$-- $7
May 4, 2026 $0.999
+0.23%
$-- $101
May 3, 2026 $0.999
+0.00%
$12.9 million $94
May 1, 2026 $0.995
+0.00%
$-- $333
Apr 30, 2026 $0.999
+0.25%
$-- $1,088
Apr 29, 2026 $0.999
+0.18%
$12.89 million $597
Apr 28, 2026 $0.993
+0.21%
$-- $6
Apr 26, 2026 $0.993
+0.00%
$-- $6
Apr 24, 2026 $0.996
+0.00%
$-- $12
Apr 23, 2026 $0.992
-0.13%
$12.8 million $9
Apr 20, 2026 $0.993
+0.54%
$12.82 million $212
Apr 19, 2026 $0.988
-0.36%
$12.75 million $188
Apr 18, 2026 $0.992
+0.10%
$-- $60
Apr 17, 2026 $0.992
-0.59%
$12.8 million $233
Apr 16, 2026 $1
+0.28%
$12.91 million $12
Apr 15, 2026 $0.998
-0.21%
$12.88 million $9
Apr 14, 2026 $0.997
-0.37%
$12.87 million $36
Apr 13, 2026 $0.997
+0.05%
$12.88 million $16
Apr 11, 2026 $0.995
+0.07%
$12.84 million $8
Apr 10, 2026 $0.996
-0.12%
$-- $6
Apr 9, 2026 $0.994
+0.00%
$12.84 million $6
Apr 8, 2026 $0.998
+0.62%
$12.89 million $109
Apr 7, 2026 $0.994
+0.00%
$12.83 million $5
Apr 4, 2026 $0.996
+0.00%
$-- $5
Apr 3, 2026 $0.994
-0.11%
$-- $5
Apr 1, 2026 $0.997
+0.00%
$-- $3
Mar 30, 2026 $0.997
+0.00%
$12.86 million $3
Mar 26, 2026 $0.994
+0.00%
$-- $2
Mar 25, 2026 $0.997
+0.21%
$-- $21
Mar 24, 2026 $0.997
-0.05%
$-- $14
Mar 23, 2026 $0.997
+0.52%
$-- $9
Mar 22, 2026 $0.994
+0.03%
$12.8 million $505
Mar 19, 2026 $0.997
+0.14%
$-- $4
Mar 16, 2026 $0.997
-0.31%
$12.87 million $4
Mar 15, 2026 $1
+0.08%
$12.9 million $192
Mar 12, 2026 $0.997
+0.15%
$-- $1
Oct 9, 2025 $0.988
+0.00%
$-- $2,888
Oct 8, 2025 $0.992
+0.27%
$12.76 million $2,653
Oct 7, 2025 $0.991
-0.40%
$12.79 million $2,402
Jul 28, 2025 $1.03
+0.00%
$-- $104
Apr 9, 2025 $0.985
+0.00%
$12.7 million $264