Mai Stablecoin (BASE) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 30, 2 AM $ 2,239.16
+0.00%
$ 28.91 billion $ 281,819
Jul 30, 1 AM $ 2,358.64
-9.53%
$ 30.45 billion $ 281,408
Jul 29, 10 PM $ 0.996
+0.00%
$ -- $ 8
Jul 29, 7 PM $ 0.995
+0.00%
$ 12.85 million $ 7
Jul 29, 6 PM $ 0.996
+0.16%
$ 12.86 million $ 6
Jul 29, 5 PM $ 0.997
+0.00%
$ 12.87 million $ 5
Jul 29, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 93
Jul 29, 1 PM $ 0.998
+0.10%
$ 12.88 million $ 91
Jul 29, 11 AM $ 0.996
+0.00%
$ 12.85 million $ 95
Jul 29, 10 AM $ 0.996
-0.01%
$ 12.86 million $ 95
Jul 29, 9 AM $ 1.02
+3.84%
$ 13.15 million $ 73
Jul 29, 8 AM $ 0.98
+0.19%
$ 12.66 million $ 69
Jul 29, 7 AM $ 1.01
+0.00%
$ 13.03 million $ 60
Jul 29, 6 AM $ 0.975
+0.00%
$ 12.59 million $ 66
Jul 29, 5 AM $ 0.997
-0.04%
$ 12.87 million $ 67
Jul 29, 4 AM $ 0.997
+0.03%
$ 12.87 million $ 32
Jul 29, 3 AM $ 0.968
-2.89%
$ 12.49 million $ 28
Jul 29, 1 AM $ 0.996
-0.13%
$ 12.85 million $ 27
Jul 29, 12 AM $ 0.996
+0.00%
$ 12.86 million $ 28
Jul 28, 9 PM $ 0.996
+0.00%
$ 12.86 million $ 39
Jul 28, 8 PM $ 0.996
+0.00%
$ 12.86 million $ 39
Jul 28, 7 PM $ 1.01
+0.00%
$ 13.01 million $ 39
Jul 28, 5 PM $ 0.995
+0.00%
$ 12.85 million $ 120
Jul 28, 4 PM $ 0.996
+0.00%
$ 12.86 million $ 124
Jul 28, 3 PM $ 0.996
-1.06%
$ 12.86 million $ 122
Jul 28, 2 PM $ 1.01
-0.06%
$ 12.99 million $ 121
Jul 28, 1 PM $ 0.996
-0.03%
$ 12.86 million $ 127
Jul 28, 11 AM $ 0.995
+0.00%
$ 12.85 million $ 124
Jul 28, 10 AM $ 0.996
+0.01%
$ 12.86 million $ 124
Jul 28, 9 AM $ 0.996
-0.01%
$ 12.86 million $ 122
Jul 28, 6 AM $ 0.988
+0.00%
$ 12.75 million $ 120
Jul 28, 5 AM $ 0.996
+0.00%
$ 12.85 million $ 123
Jul 28, 2 AM $ 0.986
+0.00%
$ 12.74 million $ 123
Jul 28, 1 AM $ 0.996
-0.04%
$ 12.86 million $ 121
Jul 28, 12 AM $ 0.995
-0.05%
$ 12.85 million $ 118
Jul 27, 11 PM $ 0.996
+0.00%
$ 12.85 million $ 117
Jul 27, 10 PM $ 0.997
+0.19%
$ 12.87 million $ 116
Jul 27, 9 PM $ 0.996
+0.00%
$ 12.86 million $ 120
Jul 27, 8 PM $ 0.996
+0.00%
$ 12.86 million $ 119
Jul 27, 7 PM $ 0.996
-0.03%
$ 12.85 million $ 117
Jul 27, 6 PM $ 0.996
+0.02%
$ 12.85 million $ 68
Jul 27, 4 PM $ 0.997
-0.06%
$ 12.87 million $ 56
Jul 27, 3 PM $ 0.997
-0.01%
$ 12.87 million $ 51
Jul 27, 2 PM $ 0.998
-0.08%
$ 12.89 million $ 47
Jul 27, 12 PM $ 1
+0.18%
$ 12.92 million $ 13
Jul 27, 10 AM $ 1
+0.00%
$ 12.92 million $ 12
Jul 27, 9 AM $ 0.999
+0.00%
$ 12.9 million $ 10
Jul 27, 7 AM $ 1
+0.00%
$ 12.92 million $ 10
Jul 27, 5 AM $ 1
+0.00%
$ 12.94 million $ 35
Jul 27, 3 AM $ 1
+0.00%
$ 12.92 million $ 34