Mai Stablecoin (BASE) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.995
-0.17%
$ 12.85 million $ 9
May 28, 12 AM $ 0.994
+0.00%
$ 12.84 million $ 21
May 27, 4 PM $ 0.998
+0.00%
$ 12.88 million $ 24
May 27, 10 AM $ 1
+0.00%
$ 12.94 million $ 22
May 27, 9 AM $ 0.996
+0.00%
$ 12.85 million $ 17
May 26, 4 PM $ 0.994
+0.00%
$ 12.83 million $ 23
May 26, 9 AM $ 1
+0.00%
$ 12.92 million $ 18
May 26, 1 AM $ 0.996
+0.00%
$ 12.85 million $ 24
May 26, 12 AM $ 0.999
+0.00%
$ 12.9 million $ 9
May 25, 6 AM $ 0.997
+0.00%
$ 12.87 million $ 6
May 22, 2 PM $ 0.998
+0.00%
$ 12.88 million $ 17
May 22, 1 PM $ 1
+0.00%
$ 12.91 million $ 13
May 22, 12 PM $ 1
+0.00%
$ 12.91 million $ 10
May 21, 5 PM $ 0.994
+0.00%
$ 12.84 million $ 9
May 21, 2 PM $ 0.999
+0.00%
$ 12.9 million $ 6
May 19, 7 PM $ 0.997
+0.00%
$ 12.87 million $ 8
May 18, 1 PM $ 0.999
-0.22%
$ 12.9 million $ 18
May 18, 12 PM $ 0.998
+0.00%
$ 12.89 million $ 16
May 18, 11 AM $ 0.999
+0.10%
$ 12.9 million $ 15
May 18, 2 AM $ 0.996
+0.00%
$ 12.85 million $ 21
May 17, 11 PM $ 0.996
+0.00%
$ 12.86 million $ 26
May 17, 10 PM $ 1
-0.13%
$ 12.91 million $ 23
May 17, 7 PM $ 0.997
+0.00%
$ 12.87 million $ 19
May 17, 3 PM $ 0.997
+0.00%
$ 12.87 million $ 18
May 17, 2 PM $ 0.998
-0.01%
$ 12.88 million $ 17
May 17, 1 PM $ 0.999
+0.00%
$ 12.9 million $ 16
May 17, 11 AM $ 1
+0.00%
$ 12.93 million $ 14
May 17, 10 AM $ 1
+0.00%
$ 12.92 million $ 12
May 17, 8 AM $ 0.998
+0.00%
$ 12.89 million $ 9
May 17, 7 AM $ 0.999
+0.00%
$ 12.9 million $ 8
May 17, 2 AM $ 0.997
-0.11%
$ 12.87 million $ 10
May 17, 1 AM $ 0.997
-0.09%
$ 12.87 million $ 9
May 15, 5 PM $ 0.997
+0.00%
$ 12.87 million $ 26
May 15, 4 PM $ 0.998
+0.00%
$ 12.88 million $ 26
May 15, 5 AM $ 0.997
+0.00%
$ 12.87 million $ 38
May 15, 1 AM $ 0.996
+0.00%
$ 12.85 million $ 36
May 15, 12 AM $ 0.997
+0.23%
$ 12.88 million $ 35
May 14, 11 PM $ 0.996
+0.00%
$ 12.86 million $ 33
May 14, 10 PM $ 0.997
+0.14%
$ 12.87 million $ 32
May 14, 9 PM $ 0.997
+0.29%
$ 12.87 million $ 29
May 14, 7 PM $ 0.995
+0.06%
$ 12.85 million $ 24
May 14, 6 PM $ 0.996
-0.23%
$ 12.85 million $ 22
May 14, 5 PM $ 0.996
+0.00%
$ 12.86 million $ 20
May 14, 4 PM $ 0.997
-0.07%
$ 12.87 million $ 19
May 14, 4 AM $ 0.997
+0.00%
$ 12.88 million $ 6
May 13, 1 PM $ 0.999
+0.00%
$ 12.89 million $ 5
May 12, 6 PM $ 0.997
+0.00%
$ 12.88 million $ 17
May 12, 1 AM $ 0.996
+0.00%
$ 12.86 million $ 11
May 11, 5 PM $ 0.995
+0.00%
$ 12.84 million $ 26
May 11, 3 PM $ 0.995
+0.00%
$ 12.84 million $ 25