Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 8 AM $0.995
-0.12%
$12.85 million $113
Oct 12, 7 AM $0.997
-0.26%
$12.87 million $108
Oct 12, 6 AM $0.999
+0.04%
$12.9 million $89
Oct 12, 4 AM $0.999
+0.00%
$12.9 million $65
Oct 12, 2 AM $0.999
-0.15%
$12.89 million $60
Oct 12, 12 AM $1
-0.05%
$12.91 million $50
Oct 11, 11 PM $1
+0.00%
$12.93 million $44
Oct 11, 10 PM $1
+0.00%
$12.92 million $77
Oct 11, 9 PM $0.997
+0.14%
$12.87 million $72
Oct 11, 5 PM $0.997
+0.00%
$12.88 million $58
Oct 11, 4 PM $0.999
+0.09%
$12.9 million $58
Oct 11, 3 PM $0.998
+0.00%
$12.89 million $32
Oct 11, 2 PM $0.996
+0.00%
$12.85 million $32
Oct 11, 1 PM $0.998
+0.00%
$12.88 million $31
Oct 11, 12 PM $0.996
+0.00%
$12.85 million $29
Oct 11, 11 AM $0.998
+0.00%
$12.88 million $30
Oct 11, 10 AM $0.996
+0.00%
$12.85 million $29
Oct 11, 9 AM $0.998
+0.24%
$12.88 million $32
Oct 11, 8 AM $0.998
+0.00%
$12.88 million $29
Oct 11, 7 AM $0.995
+0.00%
$12.85 million $27
Oct 11, 6 AM $0.997
+0.00%
$12.88 million $28
Oct 11, 5 AM $0.995
+0.00%
$12.85 million $27
Oct 11, 4 AM $0.997
+0.00%
$12.87 million $25
Oct 11, 3 AM $0.995
+0.00%
$12.85 million $24
Oct 11, 2 AM $0.997
+0.21%
$12.88 million $22
Oct 11, 12 AM $0.997
+0.00%
$12.88 million $21
Oct 10, 11 PM $0.995
+0.00%
$12.85 million $20
Oct 10, 10 PM $0.998
+0.00%
$12.88 million $18
Oct 10, 8 PM $0.995
+0.00%
$12.85 million $37
Oct 10, 7 PM $0.998
+0.00%
$12.88 million $35
Oct 10, 4 PM $0.995
+0.00%
$12.85 million $35
Oct 10, 2 PM $0.999
+0.09%
$12.89 million $35
Oct 10, 12 PM $0.997
+0.14%
$12.87 million $37
Oct 10, 11 AM $0.998
+0.00%
$12.88 million $43
Oct 10, 9 AM $0.998
+0.25%
$12.89 million $39
Oct 10, 7 AM $1
+0.00%
$12.94 million $9
Oct 10, 6 AM $1
+0.00%
$12.92 million $8
Oct 10, 2 AM $0.998
+0.00%
$12.89 million $6
Oct 9, 9 PM $1
+0.00%
$12.92 million $78
Oct 9, 6 PM $0.996
+0.00%
$12.85 million $76
Oct 9, 5 PM $0.996
+0.00%
$12.85 million $209
Oct 9, 1 PM $0.996
+0.14%
$12.86 million $208
Oct 9, 12 PM $0.995
+0.00%
$12.84 million $203
Oct 9, 11 AM $0.996
-0.18%
$12.86 million $204
Oct 9, 7 AM $1
+0.00%
$12.91 million $222
Oct 9, 6 AM $1
+0.00%
$12.92 million $221
Oct 9, 2 AM $0.998
-0.19%
$12.89 million $229
Oct 8, 9 PM $0.999
+0.00%
$12.9 million $220
Oct 8, 8 PM $1
+0.00%
$12.91 million $216
Oct 8, 7 PM $1
-0.02%
$12.9 million $211