Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $0.999
+0.17%
$12.9 million $203
Oct 8, 5 PM $0.996
+0.00%
$12.85 million $184
Oct 8, 4 PM $0.996
-0.02%
$12.86 million $188
Oct 8, 3 PM $0.997
+0.22%
$12.88 million $169
Oct 8, 2 PM $1
-0.03%
$12.91 million $86
Oct 8, 1 PM $0.996
-0.38%
$12.86 million $79
Oct 8, 12 PM $0.998
+0.00%
$12.88 million $67
Oct 8, 11 AM $0.996
+0.15%
$12.86 million $67
Oct 8, 10 AM $0.994
+0.00%
$12.84 million $57
Oct 8, 4 AM $0.998
+0.40%
$12.89 million $72
Oct 8, 3 AM $0.997
+0.00%
$12.88 million $66
Oct 8, 1 AM $1
+0.00%
$12.9 million $121
Oct 7, 8 PM $1
+0.00%
$12.91 million $128
Oct 7, 7 PM $1
+0.00%
$12.91 million $120
Oct 7, 5 PM $0.997
+0.00%
$12.87 million $120
Oct 7, 4 PM $0.996
+0.00%
$12.86 million $125
Oct 7, 3 PM $0.998
+0.00%
$12.89 million $122
Oct 7, 2 PM $0.995
+0.00%
$12.84 million $120
Oct 7, 1 PM $0.997
+0.00%
$12.87 million $115
Oct 7, 12 PM $0.995
+0.00%
$12.84 million $111
Oct 7, 11 AM $0.995
+0.00%
$12.85 million $116
Oct 7, 10 AM $0.994
-0.24%
$12.84 million $113
Oct 7, 9 AM $0.995
+0.00%
$12.85 million $94
Oct 7, 5 AM $1
+0.22%
$12.91 million $94
Oct 7, 3 AM $0.996
+0.00%
$12.86 million $93
Oct 7, 2 AM $0.995
-0.42%
$12.84 million $88
Oct 7, 1 AM $0.998
+0.23%
$12.88 million $47
Oct 6, 7 PM $0.995
+0.00%
$12.84 million $35
Oct 6, 6 PM $0.994
-0.40%
$12.84 million $32
Oct 6, 5 PM $0.994
+0.00%
$12.83 million $30
Oct 6, 4 PM $0.994
+0.00%
$12.84 million $26
Oct 6, 3 PM $1
+0.00%
$12.92 million $35
Oct 6, 11 AM $0.999
-0.04%
$12.89 million $43
Oct 6, 7 AM $0.998
+0.00%
$12.89 million $61
Oct 6, 3 AM $0.994
+0.00%
$12.84 million $56
Oct 5, 10 PM $0.999
+0.00%
$12.9 million $73
Oct 5, 9 PM $0.999
+0.00%
$12.9 million $75
Oct 5, 7 PM $0.999
+0.00%
$12.89 million $82
Oct 5, 6 PM $1
+0.00%
$12.9 million $78
Oct 5, 4 PM $0.995
+0.09%
$12.85 million $76
Oct 5, 3 PM $0.994
+0.00%
$12.84 million $67
Oct 5, 2 PM $0.995
-0.10%
$12.84 million $62
Oct 5, 12 PM $0.998
+0.00%
$12.89 million $15
Oct 5, 9 AM $0.996
+0.00%
$12.86 million $17
Oct 5, 7 AM $1
+0.00%
$12.9 million $76
Oct 5, 6 AM $0.999
+0.08%
$12.9 million $70
Oct 5, 5 AM $0.994
+0.00%
$12.83 million $64
Oct 5, 4 AM $0.995
+0.00%
$12.84 million $59
Oct 5, 3 AM $0.996
-0.26%
$12.86 million $52
Oct 5, 12 AM $0.996
+0.00%
$12.85 million $51