Mai Stablecoin (BASE) Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 0.996
+0.00%
$ 12.86 million $ 26
May 10, 10 PM $ 0.996
+0.00%
$ 12.86 million $ 22
May 10, 6 PM $ 0.993
-0.88%
$ 12.82 million $ 19
May 10, 9 AM $ 0.997
-0.20%
$ 12.87 million $ 13
May 9, 2 PM $ 0.997
-0.17%
$ 12.88 million $ 9
May 9, 3 AM $ 0.997
+0.00%
$ 12.88 million $ 3
May 7, 1 PM $ 0.998
+0.20%
$ 12.89 million $ 85
May 7, 12 AM $ 0.999
-0.24%
$ 12.9 million $ 81
May 6, 5 PM $ 0.999
+0.00%
$ 12.9 million $ 7
May 4, 4 AM $ 0.999
+0.00%
$ 12.9 million $ 101
May 4, 1 AM $ 0.997
+0.00%
$ 12.87 million $ 100
May 3, 10 PM $ 0.999
+0.00%
$ 12.9 million $ 94
May 1, 4 AM $ 0.995
+0.00%
$ 12.84 million $ 333
Apr 30, 7 AM $ 0.999
+0.00%
$ 12.89 million $ 1,088
Apr 30, 2 AM $ 0.996
+0.00%
$ 12.86 million $ 816
Apr 29, 10 PM $ 0.999
-0.01%
$ 12.89 million $ 597
Apr 29, 11 AM $ 0.997
+0.00%
$ 12.87 million $ 257
Apr 29, 5 AM $ 0.996
-0.26%
$ 12.86 million $ 257
Apr 29, 4 AM $ 0.997
+0.00%
$ 12.87 million $ 253
Apr 28, 3 PM $ 0.993
+0.21%
$ 12.82 million $ 6
Apr 26, 1 AM $ 0.993
+0.00%
$ 12.83 million $ 6
Apr 24, 1 PM $ 0.996
+0.00%
$ 12.86 million $ 12
Apr 23, 6 PM $ 0.992
+0.00%
$ 12.8 million $ 9
Apr 23, 5 PM $ 0.993
+0.00%
$ 12.82 million $ 8
Apr 23, 3 PM $ 0.992
-0.05%
$ 12.81 million $ 6
Apr 20, 8 PM $ 0.993
+0.00%
$ 12.82 million $ 212
Apr 20, 5 PM $ 0.992
+0.00%
$ 12.81 million $ 212
Apr 20, 4 PM $ 0.992
+0.00%
$ 12.8 million $ 214
Apr 20, 7 AM $ 0.988
+0.00%
$ 12.76 million $ 192
Apr 20, 6 AM $ 0.988
+0.00%
$ 12.75 million $ 194
Apr 20, 1 AM $ 0.988
+0.00%
$ 12.75 million $ 187
Apr 20, 12 AM $ 0.988
+0.00%
$ 12.75 million $ 185
Apr 19, 11 PM $ 0.988
+0.00%
$ 12.75 million $ 188
Apr 19, 5 PM $ 0.99
+0.00%
$ 12.78 million $ 191
Apr 19, 1 PM $ 0.99
+0.00%
$ 12.78 million $ 190
Apr 19, 12 PM $ 0.989
-0.28%
$ 12.77 million $ 188
Apr 19, 3 AM $ 0.992
+0.00%
$ 12.8 million $ 48
Apr 19, 12 AM $ 0.992
+0.00%
$ 12.8 million $ 46
Apr 18, 5 PM $ 0.992
+0.00%
$ 12.8 million $ 60
Apr 18, 11 AM $ 0.992
+0.00%
$ 12.8 million $ 277
Apr 18, 9 AM $ 0.992
+0.00%
$ 12.8 million $ 271
Apr 18, 8 AM $ 0.993
+0.12%
$ 12.82 million $ 248
Apr 18, 12 AM $ 0.991
+0.00%
$ 12.79 million $ 245
Apr 17, 8 PM $ 0.992
+0.00%
$ 12.8 million $ 233
Apr 17, 7 PM $ 0.992
+0.00%
$ 12.8 million $ 233
Apr 17, 6 PM $ 0.992
+0.00%
$ 12.8 million $ 233
Apr 17, 5 PM $ 0.992
-0.19%
$ 12.81 million $ 233
Apr 17, 3 PM $ 0.987
+0.00%
$ 12.75 million $ 207
Apr 17, 2 PM $ 0.994
+0.00%
$ -- $ 207
Apr 17, 1 PM $ 0.993
-0.37%
$ 12.82 million $ 210