Mai Stablecoin (BASE) Historical Data

MAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 27, 3 AM $ 1
+0.00%
$ 12.92 million $ 34
Jul 27, 2 AM $ 0.999
+0.00%
$ 12.9 million $ 34
Jul 26, 11 PM $ 0.998
+0.08%
$ 12.88 million $ 26
Jul 26, 10 PM $ 0.997
+0.00%
$ 12.87 million $ 36
Jul 26, 9 PM $ 0.997
+0.00%
$ 12.87 million $ 30
Jul 26, 5 PM $ 0.998
+0.00%
$ 12.88 million $ 39
Jul 26, 4 PM $ 0.998
+0.01%
$ 12.88 million $ 23
Jul 26, 3 PM $ 1
+0.16%
$ 12.93 million $ 12
Jul 26, 12 PM $ 0.998
+0.00%
$ 12.89 million $ 10
Jul 26, 8 AM $ 1
+0.00%
$ 12.91 million $ 9
Jul 26, 2 AM $ 1
+0.00%
$ 12.93 million $ 9
Jul 25, 9 PM $ 1
+0.00%
$ 12.91 million $ 15
Jul 25, 6 PM $ 0.998
+0.06%
$ 12.89 million $ 9
Jul 25, 4 PM $ 0.997
-0.02%
$ 12.88 million $ 6
Jul 25, 1 PM $ 0.991
+0.00%
$ 12.8 million $ 77
Jul 25, 7 AM $ 0.997
+0.00%
$ 12.88 million $ 84
Jul 25, 6 AM $ 0.998
+0.00%
$ 12.88 million $ 81
Jul 25, 4 AM $ 0.998
+0.00%
$ 12.88 million $ 86
Jul 25, 3 AM $ 0.998
+0.00%
$ 12.88 million $ 85
Jul 25, 2 AM $ 0.998
+0.00%
$ 12.88 million $ 85
Jul 25, 12 AM $ 0.998
+0.00%
$ 12.88 million $ 90
Jul 24, 9 PM $ 0.996
+0.00%
$ 12.86 million $ 89
Jul 24, 6 PM $ 0.998
+0.00%
$ 12.88 million $ 90
Jul 24, 4 PM $ 0.998
+0.02%
$ 12.88 million $ 90
Jul 24, 3 PM $ 0.997
+0.00%
$ 12.87 million $ 25
Jul 24, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 25
Jul 24, 1 PM $ 0.997
+0.02%
$ 12.88 million $ 24
Jul 24, 12 PM $ 0.997
+0.00%
$ 12.87 million $ 22
Jul 24, 11 AM $ 0.996
+0.00%
$ 12.86 million $ 23
Jul 24, 10 AM $ 0.996
+0.00%
$ 12.86 million $ 28
Jul 24, 8 AM $ 0.996
-0.01%
$ 12.86 million $ 28
Jul 24, 7 AM $ 0.996
-0.09%
$ 12.85 million $ 27
Jul 24, 5 AM $ 0.995
+0.00%
$ 12.84 million $ 6
Jul 24, 2 AM $ 0.996
+0.00%
$ 12.86 million $ 50
Jul 24, 1 AM $ 0.997
-0.07%
$ 12.87 million $ 49
Jul 24, 12 AM $ 0.998
+0.29%
$ 12.88 million $ 45
Jul 23, 8 PM $ 0.996
+0.00%
$ 12.86 million $ 59
Jul 23, 6 PM $ 0.995
+0.00%
$ 12.84 million $ 63
Jul 23, 3 PM $ 1.02
+0.00%
$ 13.22 million $ 66
Jul 23, 2 PM $ 0.996
+0.00%
$ 12.86 million $ 66
Jul 23, 1 PM $ 0.996
+0.00%
$ 12.86 million $ 67
Jul 23, 12 PM $ 0.996
-0.04%
$ 12.85 million $ 66
Jul 23, 11 AM $ 0.996
+0.00%
$ 12.86 million $ 65
Jul 23, 10 AM $ 0.996
+0.00%
$ 12.86 million $ 65
Jul 23, 9 AM $ 0.996
+0.00%
$ 12.86 million $ 64
Jul 23, 7 AM $ 0.996
+0.00%
$ 12.86 million $ 59
Jul 23, 6 AM $ 0.996
+0.00%
$ 12.86 million $ 49
Jul 23, 5 AM $ 0.997
+0.03%
$ 12.87 million $ 34
Jul 23, 3 AM $ 0.996
+0.00%
$ 12.86 million $ 36
Jul 23, 2 AM $ 0.996
+0.00%
$ 12.86 million $ 44