Mai Stablecoin (BASE) Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $ 0.996
+0.00%
$ 12.86 million $ 44
Jul 23, 1 AM $ 0.996
+0.00%
$ 12.86 million $ 55
Jul 23, 12 AM $ 0.996
-0.01%
$ 12.86 million $ 55
Jul 22, 10 PM $ 0.997
+0.00%
$ 12.87 million $ 46
Jul 22, 8 PM $ 0.996
+0.04%
$ 12.86 million $ 46
Jul 22, 7 PM $ 0.995
+0.00%
$ 12.84 million $ 49
Jul 22, 6 PM $ 0.996
+0.15%
$ 12.86 million $ 48
Jul 22, 4 PM $ 0.996
+0.04%
$ 12.86 million $ 47
Jul 22, 3 PM $ 0.996
-0.02%
$ 12.86 million $ 65
Jul 22, 2 PM $ 0.996
+0.23%
$ 12.86 million $ 63
Jul 22, 1 PM $ 0.997
+0.00%
$ 12.87 million $ 136
Jul 22, 12 PM $ 0.997
-0.02%
$ 12.87 million $ 135
Jul 22, 11 AM $ 0.997
+0.00%
$ 12.87 million $ 124
Jul 22, 6 AM $ 0.996
+0.00%
$ 12.86 million $ 118
Jul 22, 5 AM $ 0.965
-3.20%
$ 12.45 million $ 121
Jul 22, 4 AM $ 0.996
+0.00%
$ 12.86 million $ 134
Jul 22, 2 AM $ 0.996
+0.00%
$ 12.86 million $ 122
Jul 22, 1 AM $ 0.996
+0.00%
$ 12.86 million $ 124
Jul 22, 12 AM $ 0.996
+0.04%
$ 12.86 million $ 123
Jul 21, 11 PM $ 0.996
+0.00%
$ 12.85 million $ 122
Jul 21, 10 PM $ 0.995
+0.00%
$ 12.84 million $ 126
Jul 21, 7 PM $ 0.996
+0.00%
$ 12.86 million $ 124
Jul 21, 5 PM $ 0.996
-0.02%
$ 12.86 million $ 126
Jul 21, 4 PM $ 0.995
-0.08%
$ 12.85 million $ 166
Jul 21, 2 PM $ 0.997
+0.05%
$ 12.87 million $ 150
Jul 21, 1 PM $ 0.998
+0.00%
$ 12.89 million $ 77
Jul 21, 10 AM $ 0.996
-0.63%
$ 12.86 million $ 17
Jul 21, 9 AM $ 1
+0.00%
$ 12.92 million $ 9
Jul 21, 4 AM $ 0.999
+0.00%
$ 12.89 million $ 94
Jul 21, 3 AM $ 0.998
+0.03%
$ 12.88 million $ 92
Jul 21, 12 AM $ 0.994
+0.00%
$ 12.83 million $ 93
Jul 20, 11 PM $ 0.987
+0.00%
$ 12.74 million $ 91
Jul 20, 10 PM $ 0.986
+0.20%
$ 12.72 million $ 90
Jul 20, 7 PM $ 0.996
+0.00%
$ 12.86 million $ 93
Jul 20, 6 PM $ 0.998
+0.01%
$ 12.88 million $ 92
Jul 20, 5 PM $ 0.998
+0.04%
$ -- $ 52
Jul 20, 4 PM $ 0.996
+0.00%
$ 12.86 million $ 44
Jul 20, 3 PM $ 0.996
-0.05%
$ 12.86 million $ 42
Jul 20, 2 PM $ 0.997
+0.01%
$ 12.87 million $ 37
Jul 20, 1 PM $ 0.998
+0.00%
$ 12.88 million $ 35
Jul 20, 12 PM $ 1
-0.03%
$ 12.92 million $ 35
Jul 20, 11 AM $ 1
+0.43%
$ 12.91 million $ 21
Jul 20, 7 AM $ 0.996
+0.00%
$ 12.86 million $ 50
Jul 20, 6 AM $ 0.997
+0.33%
$ 12.88 million $ 50
Jul 20, 5 AM $ 0.997
+0.00%
$ 12.87 million $ 52
Jul 20, 3 AM $ 0.997
+0.00%
$ 12.87 million $ 54
Jul 20, 1 AM $ 0.997
+0.00%
$ 12.87 million $ 55
Jul 20, 12 AM $ 0.996
-0.18%
$ 12.86 million $ 56
Jul 19, 10 PM $ 0.997
+0.02%
$ 12.87 million $ 47
Jul 19, 9 PM $ 0.997
+0.00%
$ 12.87 million $ 45