Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mai Stablecoin (BASE) Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 10 PM $1
+0.13%
$12.9 million $36
Oct 4, 9 PM $1
+0.00%
$12.92 million $16
Oct 4, 5 PM $1
+0.00%
$12.93 million $38
Oct 4, 4 PM $1
+0.00%
$12.92 million $36
Oct 4, 2 PM $0.998
+0.00%
$12.88 million $34
Oct 4, 1 PM $1
+0.00%
$12.94 million $32
Oct 4, 12 PM $1
+0.00%
$12.92 million $30
Oct 4, 11 AM $0.999
-0.08%
$12.9 million $30
Oct 4, 10 AM $1
-0.30%
$12.93 million $29
Oct 4, 7 AM $1
+0.26%
$12.95 million $22
Oct 4, 3 AM $1
+0.00%
$12.94 million $18
Oct 4, 1 AM $1
+0.00%
$12.91 million $25
Oct 4, 12 AM $1
+0.11%
$12.93 million $24
Oct 3, 10 PM $1
+0.00%
$12.94 million $12
Oct 3, 9 PM $1
+0.00%
$12.91 million $10
Oct 3, 7 PM $1
+0.00%
$12.94 million $8
Oct 3, 6 PM $1
+0.00%
$12.91 million $7
Oct 3, 5 PM $1
+0.23%
$12.94 million $7
Oct 3, 11 AM $0.998
+0.00%
$12.88 million $137
Oct 3, 10 AM $1
+0.00%
$12.91 million $135
Oct 3, 6 AM $0.999
+0.00%
$12.89 million $129
Oct 3, 1 AM $1
+0.00%
$12.91 million $158
Oct 3, 12 AM $1
+0.00%
$12.92 million $150
Oct 2, 6 PM $1
+0.21%
$12.91 million $150
Oct 2, 5 PM $0.995
+0.06%
$12.85 million $145
Oct 2, 4 PM $0.995
+0.00%
$12.84 million $144
Oct 2, 3 PM $0.994
-0.07%
$12.83 million $138
Oct 2, 2 PM $0.997
+0.20%
$12.87 million $127
Oct 2, 1 PM $0.998
-0.05%
$12.89 million $103
Oct 2, 10 AM $0.994
+0.00%
$12.83 million $98
Oct 2, 9 AM $0.994
+0.14%
$12.84 million $109
Oct 2, 8 AM $0.995
-0.38%
$12.84 million $102
Oct 2, 7 AM $0.995
+0.00%
$12.84 million $14
Oct 2, 6 AM $0.996
+0.00%
$12.85 million $90
Oct 2, 5 AM $0.995
-0.04%
$12.85 million $88
Oct 2, 4 AM $0.996
+0.05%
$12.86 million $89
Oct 2, 2 AM $0.999
+0.06%
$12.89 million $82
Oct 2, 1 AM $0.998
+0.00%
$12.88 million $70
Oct 1, 7 PM $0.996
+0.00%
$12.86 million $82
Oct 1, 5 PM $0.999
+0.09%
$12.9 million $82
Oct 1, 3 PM $0.997
+0.00%
$12.87 million $66
Oct 1, 1 PM $0.995
-0.42%
$12.85 million $106
Oct 1, 12 PM $1
+0.00%
$12.91 million $109
Oct 1, 10 AM $1
+0.18%
$12.91 million $121
Oct 1, 8 AM $0.994
+0.00%
$12.84 million $114
Oct 1, 7 AM $0.996
-0.34%
$12.85 million $128
Oct 1, 6 AM $1
-0.20%
$12.91 million $122
Oct 1, 5 AM $1
+0.00%
$12.92 million $115
Oct 1, 4 AM $1
+0.19%
$12.91 million $114
Oct 1, 2 AM $1
+0.00%
$12.9 million $101