Mai Stablecoin (BASE) Historical Data

MAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $ 0.997
+0.00%
$ 12.88 million $ 16
Apr 16, 9 PM $ 1
+0.00%
$ 12.91 million $ 12
Apr 16, 7 PM $ 1
+0.25%
$ 12.92 million $ 14
Apr 16, 2 PM $ 0.996
+0.00%
$ 12.86 million $ 8
Apr 16, 1 PM $ 0.998
+0.00%
$ 12.88 million $ 9
Apr 15, 10 PM $ 0.998
+0.00%
$ 12.88 million $ 9
Apr 15, 9 PM $ 1
+0.00%
$ 12.91 million $ 8
Apr 14, 6 PM $ 0.997
+0.00%
$ 12.87 million $ 36
Apr 14, 5 PM $ 0.998
-0.15%
$ 12.89 million $ 35
Apr 14, 2 PM $ 1
+0.00%
$ 12.91 million $ 33
Apr 13, 11 PM $ 0.997
-0.15%
$ 12.88 million $ 16
Apr 13, 10 PM $ 0.999
+0.00%
$ 12.9 million $ 12
Apr 13, 2 PM $ 0.996
+0.00%
$ 12.86 million $ 8
Apr 13, 6 AM $ 0.997
+0.00%
$ 12.87 million $ 8
Apr 11, 8 PM $ 0.995
+0.00%
$ 12.84 million $ 8
Apr 11, 1 PM $ 0.994
-0.19%
$ 12.84 million $ 9
Apr 11, 12 PM $ 0.994
+0.00%
$ 12.83 million $ 6
Apr 10, 11 AM $ 0.996
+0.00%
$ 12.85 million $ 6
Apr 10, 10 AM $ 0.997
+0.00%
$ 12.87 million $ 5
Apr 9, 8 PM $ 0.994
+0.00%
$ 12.84 million $ 6
Apr 8, 11 PM $ 0.998
+0.00%
$ 12.89 million $ 109
Apr 8, 9 AM $ 0.995
+0.00%
$ 12.84 million $ 96
Apr 8, 12 AM $ 0.992
+0.00%
$ 12.81 million $ 95
Apr 7, 10 PM $ 0.994
+0.00%
$ 12.83 million $ 5
Apr 4, 12 PM $ 0.996
+0.00%
$ 12.86 million $ 5
Apr 3, 4 PM $ 0.994
+0.10%
$ 12.84 million $ 5
Apr 3, 7 AM $ 0.995
+0.00%
$ 12.85 million $ 1
Apr 1, 4 PM $ 0.997
+0.00%
$ 12.87 million $ 3
Mar 30, 8 PM $ 0.997
+0.00%
$ 12.86 million $ 3
Mar 26, 7 AM $ 0.994
+0.00%
$ 12.84 million $ 2
Mar 26, 6 AM $ 0.994
+0.00%
$ 12.84 million $ 2
Mar 25, 4 AM $ 0.997
+0.00%
$ 12.87 million $ 21
Mar 25, 2 AM $ 0.997
+0.00%
$ 12.87 million $ 19
Mar 25, 1 AM $ 0.994
+0.00%
$ 12.84 million $ 17
Mar 24, 1 PM $ 0.997
+0.48%
$ 12.87 million $ 14
Mar 24, 12 PM $ 0.997
+0.00%
$ 12.88 million $ 6
Mar 23, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 9
Mar 23, 6 AM $ 0.998
+0.00%
$ 12.88 million $ 15
Mar 23, 3 AM $ 0.991
+0.09%
$ 12.79 million $ 505
Mar 23, 2 AM $ 0.989
-0.78%
$ 12.76 million $ 505
Mar 23, 1 AM $ 0.996
+0.02%
$ 12.86 million $ 505
Mar 23, 12 AM $ 0.996
+0.46%
$ 12.86 million $ 505
Mar 22, 11 PM $ 0.994
+0.19%
$ 12.84 million $ 505
Mar 22, 10 PM $ 0.988
-0.24%
$ 12.76 million $ 505
Mar 22, 9 PM $ 0.993
-0.06%
$ 12.83 million $ 505
Mar 22, 8 PM $ 0.994
-0.07%
$ 12.83 million $ 505
Mar 22, 7 PM $ 0.995
+0.00%
$ 12.84 million $ 499
Mar 22, 6 PM $ 0.995
+0.63%
$ 12.84 million $ 499
Mar 22, 5 PM $ 0.999
+0.56%
$ 12.89 million $ 8
Mar 22, 4 PM $ 0.992
+0.06%
$ 12.8 million $ 8