Mai Stablecoin (BASE) Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.998
+0.00%
$ 12.89 million $ 50
Jul 19, 2 PM $ 0.997
+0.02%
$ 12.87 million $ 59
Jul 19, 1 PM $ 0.997
+0.00%
$ 12.87 million $ 64
Jul 19, 12 PM $ 0.997
+0.00%
$ 12.87 million $ 64
Jul 19, 11 AM $ 0.99
+0.00%
$ 12.78 million $ 78
Jul 19, 10 AM $ 0.997
-0.02%
$ 12.87 million $ 72
Jul 19, 9 AM $ 0.998
+0.00%
$ 12.88 million $ 70
Jul 19, 8 AM $ 0.998
+0.07%
$ 12.88 million $ 51
Jul 19, 6 AM $ 0.997
-0.03%
$ 12.87 million $ 50
Jul 19, 5 AM $ 0.997
-0.01%
$ 12.87 million $ 46
Jul 19, 3 AM $ 0.952
+0.00%
$ 12.3 million $ 28
Jul 19, 2 AM $ 0.805
+0.00%
$ 10.39 million $ 30
Jul 19, 12 AM $ 0.796
+0.27%
$ 10.28 million $ 29
Jul 18, 8 PM $ 0.716
+0.00%
$ 9.25 million $ 25
Jul 18, 6 PM $ 0.679
-0.60%
$ 8.77 million $ 31
Jul 18, 5 PM $ 0.668
+0.00%
$ 8.62 million $ 30
Jul 18, 4 PM $ 0.732
-26.30%
$ 9.45 million $ 30
Jul 18, 3 PM $ 0.599
+0.00%
$ 7.74 million $ 47
Jul 18, 2 PM $ 0.589
-76.16%
$ 7.6 million $ 46
Jul 18, 1 PM $ 0.997
+0.00%
$ 12.88 million $ 101
Jul 18, 12 PM $ 1.16
+0.00%
$ 14.95 million $ 101
Jul 18, 7 AM $ 0.997
+0.00%
$ 12.87 million $ 511
Jul 18, 4 AM $ 0.997
+0.00%
$ 12.87 million $ 515
Jul 18, 2 AM $ 0.997
+0.07%
$ 12.87 million $ 519
Jul 18, 12 AM $ 0.997
+0.05%
$ 12.87 million $ 723
Jul 17, 10 PM $ 0.998
+0.11%
$ 12.88 million $ 721
Jul 17, 7 PM $ 0.996
+0.08%
$ 12.86 million $ 718
Jul 17, 5 PM $ 0.996
-0.13%
$ 12.86 million $ 717
Jul 17, 4 PM $ 0.997
+0.07%
$ 12.87 million $ 715
Jul 17, 3 PM $ 0.996
+0.00%
$ 12.86 million $ 669
Jul 17, 2 PM $ 0.996
+0.06%
$ 12.86 million $ 654
Jul 17, 1 PM $ 0.995
-0.17%
$ 12.85 million $ 641
Jul 17, 12 PM $ 0.995
+0.00%
$ 12.85 million $ 637
Jul 17, 11 AM $ 0.996
+0.00%
$ 12.86 million $ 638
Jul 17, 10 AM $ 0.997
+0.00%
$ 12.87 million $ 637
Jul 17, 9 AM $ 0.996
-0.07%
$ 12.86 million $ 613
Jul 17, 8 AM $ 0.996
-0.04%
$ 12.86 million $ 761
Jul 17, 7 AM $ 0.997
+0.04%
$ 12.88 million $ 742
Jul 17, 6 AM $ 0.996
+0.00%
$ 12.86 million $ 470
Jul 17, 5 AM $ 0.997
+0.00%
$ 12.88 million $ 696
Jul 17, 4 AM $ 0.996
-0.05%
$ 12.86 million $ 695
Jul 17, 3 AM $ 0.997
+0.12%
$ 12.87 million $ 691
Jul 17, 2 AM $ 0.996
-0.01%
$ 12.86 million $ 651
Jul 17, 1 AM $ 0.996
+0.12%
$ 12.86 million $ 498
Jul 17, 12 AM $ 0.995
+0.00%
$ 12.84 million $ 599
Jul 16, 8 PM $ 0.995
+0.00%
$ 12.85 million $ 594
Jul 16, 4 PM $ 0.995
+0.07%
$ 12.85 million $ 764
Jul 16, 3 PM $ 0.995
+0.09%
$ 12.85 million $ 770
Jul 16, 2 PM $ 0.994
-0.07%
$ 12.84 million $ 767
Jul 16, 1 PM $ 0.996
+0.00%
$ 12.85 million $ 8