Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mai Stablecoin (BASE) Historical Data

MAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 AM $0.996
+0.00%
$12.86 million $101
Sep 30, 11 PM $1
+0.00%
$12.93 million $104
Sep 30, 8 PM $0.996
+0.00%
$12.86 million $101
Sep 30, 7 PM $0.996
+0.00%
$12.85 million $103
Sep 30, 5 PM $1
+0.00%
$12.91 million $99
Sep 30, 4 PM $1
+0.21%
$12.92 million $97
Sep 30, 2 PM $0.996
+0.07%
$12.86 million $122
Sep 30, 1 PM $0.996
+0.04%
$12.86 million $101
Sep 30, 12 PM $1
+0.27%
$12.96 million $91
Sep 30, 11 AM $1
+0.00%
$12.93 million $64
Sep 30, 9 AM $1
+0.00%
$12.91 million $83
Sep 30, 8 AM $0.997
+0.04%
$12.87 million $80
Sep 30, 7 AM $0.995
+0.00%
$12.85 million $106
Sep 30, 6 AM $0.995
-0.01%
$12.84 million $94
Sep 30, 3 AM $0.997
+0.00%
$12.87 million $118
Sep 30, 2 AM $0.994
+0.00%
$12.84 million $118
Sep 30, 12 AM $0.994
-0.47%
$12.84 million $126
Sep 29, 11 PM $0.997
+0.00%
$12.87 million $125
Sep 29, 10 PM $0.997
+0.01%
$12.87 million $124
Sep 29, 6 PM $1
+0.28%
$12.93 million $176
Sep 29, 3 PM $0.995
+0.04%
$12.85 million $167
Sep 29, 2 PM $0.994
+0.00%
$12.84 million $153
Sep 29, 12 PM $0.998
+0.00%
$12.89 million $175
Sep 29, 11 AM $0.999
-0.06%
$12.89 million $189
Sep 29, 9 AM $0.995
+0.00%
$12.85 million $190
Sep 29, 8 AM $0.999
-0.20%
$12.89 million $183
Sep 29, 7 AM $1
+0.05%
$12.92 million $154
Sep 29, 6 AM $1
-0.08%
$12.91 million $144
Sep 29, 3 AM $0.995
+0.00%
$12.85 million $156
Sep 29, 2 AM $0.995
+0.00%
$12.84 million $154
Sep 29, 1 AM $0.995
+0.03%
$12.85 million $165
Sep 29, 12 AM $0.996
+0.00%
$12.86 million $175
Sep 28, 10 PM $0.998
+0.00%
$12.89 million $175
Sep 28, 9 PM $0.996
+0.00%
$12.86 million $173
Sep 28, 7 PM $0.996
+0.06%
$12.86 million $173
Sep 28, 6 PM $0.995
+0.00%
$12.85 million $158
Sep 28, 5 PM $0.995
-0.17%
$12.84 million $156
Sep 28, 4 PM $0.999
-0.06%
$12.89 million $132
Sep 28, 3 PM $0.996
+0.00%
$12.86 million $115
Sep 28, 2 PM $0.996
-0.23%
$12.86 million $113
Sep 28, 1 PM $0.999
+0.09%
$12.89 million $109
Sep 28, 12 PM $0.998
-0.11%
$12.88 million $100
Sep 28, 11 AM $0.998
-0.18%
$12.89 million $81
Sep 28, 10 AM $0.999
+0.00%
$12.89 million $10
Sep 28, 6 AM $0.996
+0.00%
$12.85 million $84
Sep 28, 5 AM $0.996
+0.04%
$12.86 million $83
Sep 28, 3 AM $0.996
+0.00%
$12.85 million $66
Sep 28, 1 AM $0.998
+0.32%
$12.89 million $75
Sep 28, 12 AM $0.999
+0.00%
$12.9 million $56
Sep 27, 10 PM $0.995
-0.16%
$12.84 million $55