Mai Stablecoin (BASE) Historical Data

MAI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.994
+0.00%
$ 12.83 million $ 9
Jul 16, 8 AM $ 0.996
+0.23%
$ 12.85 million $ 9
Jul 15, 6 PM $ 0.995
+0.00%
$ 12.85 million $ 6
Jul 15, 4 PM $ 0.994
+0.00%
$ 12.83 million $ 5
Jul 15, 3 PM $ 0.995
+0.00%
$ 12.85 million $ 4
Jul 15, 2 PM $ 0.997
+0.00%
$ 12.87 million $ 4
Jul 15, 1 PM $ 0.997
+0.00%
$ 12.88 million $ 4
Jul 15, 12 PM $ 0.996
+0.00%
$ 12.85 million $ 3
Jul 15, 10 AM $ 0.994
+0.00%
$ 12.83 million $ 2
Jul 14, 1 PM $ 0.996
+0.00%
$ 12.86 million $ 5
Jul 14, 12 PM $ 0.998
+0.00%
$ 12.88 million $ 4
Jul 14, 12 AM $ 0.996
+0.00%
$ 12.86 million $ 5
Jul 13, 11 PM $ 0.994
+0.00%
$ 12.84 million $ 5
Jul 13, 5 PM $ 0.994
+0.00%
$ 12.83 million $ 5
Jul 13, 3 PM $ 0.995
+0.00%
$ 12.85 million $ 4
Jul 13, 10 AM $ 0.994
+0.00%
$ 12.83 million $ 5
Jul 13, 3 AM $ 0.994
+0.00%
$ 12.83 million $ 5
Jul 13, 12 AM $ 0.995
-0.15%
$ 12.84 million $ 5
Jul 12, 10 PM $ 0.994
+0.00%
$ 12.84 million $ 5
Jul 12, 11 AM $ 0.996
+0.00%
$ 12.86 million $ 5
Jul 12, 8 AM $ 0.998
+0.00%
$ 12.88 million $ 4
Jul 12, 1 AM $ 0.996
+0.00%
$ 12.86 million $ 13
Jul 11, 10 PM $ 0.995
+0.00%
$ 12.84 million $ 17
Jul 11, 5 PM $ 0.997
+0.00%
$ 12.87 million $ 17
Jul 11, 3 PM $ 0.995
+0.00%
$ 12.84 million $ 16
Jul 11, 5 AM $ 0.996
-0.42%
$ 12.86 million $ 23
Jul 11, 4 AM $ 1
+0.00%
$ 12.94 million $ 21
Jul 11, 2 AM $ 1
+0.34%
$ 12.96 million $ 20
Jul 11, 1 AM $ 0.999
+0.00%
$ 12.89 million $ 18
Jul 11, 12 AM $ 0.997
+0.00%
$ 12.87 million $ 16
Jul 10, 11 PM $ 0.999
+0.00%
$ 12.89 million $ 12
Jul 10, 9 PM $ 0.998
+0.00%
$ 12.88 million $ 11
Jul 10, 2 PM $ 0.996
-0.14%
$ 12.86 million $ 12
Jul 10, 1 PM $ 0.999
+0.00%
$ 12.9 million $ 7
Jul 10, 12 PM $ 1
+0.18%
$ 12.94 million $ 6
Jul 10, 7 AM $ 1
+0.00%
$ 12.93 million $ 3
Jul 10, 2 AM $ 0.998
+0.00%
$ 12.89 million $ 2
Jul 9, 6 PM $ 0.997
+0.00%
$ 12.87 million $ 1
Jul 9, 2 AM $ 0.996
+0.00%
$ 12.86 million $ 9
Jul 8, 5 PM $ 0.998
+0.00%
$ 12.88 million $ 12
Jul 8, 2 PM $ 0.996
+0.06%
$ 12.86 million $ 12
Jul 8, 8 AM $ 0.997
+0.00%
$ 12.87 million $ 13
Jul 8, 5 AM $ 0.999
-0.22%
$ 12.89 million $ 16
Jul 8, 12 AM $ 0.995
+0.00%
$ 12.85 million $ 14
Jul 7, 8 PM $ 0.995
-0.19%
$ 12.84 million $ 13
Jul 7, 7 PM $ 0.995
-0.04%
$ 12.84 million $ 12
Jul 7, 2 PM $ 0.996
+0.00%
$ 12.86 million $ 14
Jul 7, 11 AM $ 0.996
+0.00%
$ 12.86 million $ 27
Jul 7, 9 AM $ 0.998
+0.00%
$ 12.88 million $ 24
Jul 7, 7 AM $ 1
+0.00%
$ 12.93 million $ 22